Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0375 +0.0027 (+7.76%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1383 0.1383 0.1383 0 +0.01(+10.64%)
Dec 30, 2021 0.1300 0.1364 0.1250 0.1250 66,500 -0.01(-4.14%)
Dec 29, 2021 0.1304 0.1304 0.1304 0.1304 5,000 +0.00(+0.31%)
Dec 28, 2021 0.1300 0.1300 0.1300 0.1300 1,086 +0.01(+5.86%)
Dec 27, 2021 0.1227 0.1329 0.1227 0.1228 327,281 -0.02(-14.19%)
Dec 23, 2021 0.1431 0.1431 0.1431 0.1431 5,000 +0.01(+7.43%)
Dec 22, 2021 0.1318 0.1350 0.1318 0.1332 6,500 +0.01(+5.30%)
Dec 21, 2021 0.1226 0.1339 0.1226 0.1265 40,550 -0.01(-4.09%)
Dec 20, 2021 0.1300 0.1319 0.1237 0.1319 11,899 +0.01(+6.63%)
Dec 17, 2021 0.1250 0.1278 0.1237 0.1237 6,400 -0.01(-4.85%)
Dec 16, 2021 0.1292 0.1350 0.1292 0.1300 39,180 -0.00(-2.26%)
Dec 15, 2021 0.1440 0.1440 0.1260 0.1330 34,200 +0.00(+1.45%)
Dec 14, 2021 0.1220 0.1311 0.1220 0.1311 20,529 +0.00(+2.99%)
Dec 13, 2021 0.1319 0.1319 0.1273 0.1273 7,000 +0.01(+5.03%)
Dec 10, 2021 0.1212 0.1212 0.1212 0.1212 4,000 -0.00(-2.88%)
Dec 09, 2021 0.1289 0.1289 0.1248 0.1248 1,000 -0.00(-3.03%)
Dec 08, 2021 0.1269 0.1287 0.1214 0.1287 18,000 -0.00(-0.23%)
Dec 07, 2021 0.1290 0.1290 0.1290 0.1290 1,000 +0.00(+0.62%)
Dec 06, 2021 0.1250 0.1282 0.1240 0.1282 5,830 +0.00(+2.72%)
Dec 03, 2021 0.1248 0.1248 0.1248 0.1248 6,000 +0.00(+0.00%)
Dec 02, 2021 0.1293 0.1293 0.1210 0.1248 45,638 -0.01(-7.62%)
Dec 01, 2021 0.1300 0.1351 0.1300 0.1351 2,374 +0.00(+3.29%)
Nov 30, 2021 0.1281 0.1281 0.1281 0.1308 24,358 -0.00(-1.36%)
Nov 29, 2021 0.1370 0.1370 0.1326 0.1326 12,000 -0.01(-5.29%)
Nov 26, 2021 0.1419 0.1419 0.1400 0.1400 24,571 +0.00(+2.41%)
Nov 24, 2021 0.1379 0.1445 0.1367 0.1367 8,207 -0.00(-3.46%)
Nov 23, 2021 0.1400 0.1416 0.1399 0.1416 10,342 +0.00(+1.22%)
Nov 22, 2021 0.1539 0.1600 0.1399 0.1399 52,640 -0.01(-3.65%)
Nov 18, 2021 0.1452 0.1452 0.1452 0 +0.01(+4.39%)
Nov 17, 2021 0.1454 0.1496 0.1391 0.1391 8,500 -0.00(-2.11%)
Nov 16, 2021 0.1400 0.1436 0.1396 0.1421 217,490 -0.01(-5.27%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 17,577 +0.00(+0.00%)
Nov 12, 2021 0.1433 0.1500 0.1433 0.1500 23,000 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1418 0.1500 23,000 +0.00(+0.00%)
Nov 09, 2021 0.1447 0.1500 0.1406 0.1500 7,500 +0.00(+0.54%)
Nov 08, 2021 0.1499 0.1529 0.1492 0.1492 17,125 +0.00(+3.11%)
Nov 05, 2021 0.1447 0.1447 0.1447 0.1447 10,000 -0.01(-4.80%)
Nov 04, 2021 0.1520 0.1532 0.1450 0.1520 29,802 -0.00(-0.33%)
Nov 03, 2021 0.1530 0.1530 0.1525 0.1525 22,000 -0.01(-5.40%)
Nov 02, 2021 0.1565 0.1612 0.1565 0.1612 5,000 -0.00(-0.74%)
Nov 01, 2021 0.1500 0.1624 0.1500 0.1624 39,000 +0.00(+1.50%)
Oct 29, 2021 0.1547 0.1600 0.1452 0.1600 8,140 -0.00(-1.23%)
Oct 28, 2021 0.1535 0.1624 0.1533 0.1620 50,339 -0.00(-0.18%)
Oct 27, 2021 0.1603 0.1643 0.1603 0.1623 12,300 -0.00(-1.64%)
Oct 25, 2021 0.1650 0.1650 0.1650 0 -0.00(-0.72%)
Oct 22, 2021 0.1662 0.1662 0.1662 0.1662 100 -0.00(-2.24%)
Oct 20, 2021 0.1700 0.1700 0.1700 0 +0.02(+17.16%)
Oct 19, 2021 0.1490 0.1490 0.1451 0.1451 39,000 -0.01(-5.10%)
Oct 18, 2021 0.1624 0.1665 0.1529 0.1529 11,144 -0.01(-6.54%)
Oct 15, 2021 0.1612 0.1636 0.1612 0.1636 22,401 -0.00(-0.85%)
Oct 14, 2021 0.1545 0.1658 0.1545 0.1650 11,280 +0.00(+2.29%)
Oct 13, 2021 0.1605 0.1650 0.1605 0.1613 17,500 +0.00(+0.19%)
Oct 12, 2021 0.1609 0.1610 0.1609 0.1610 15,000 +0.01(+3.27%)
Oct 11, 2021 0.1558 0.1559 0.1500 0.1559 13,000 +0.00(+0.58%)
Oct 08, 2021 0.1590 0.1590 0.1500 0.1550 4,300 -0.00(-2.58%)
Oct 07, 2021 0.1591 0.1591 0.1591 0.1591 500 +0.01(+6.07%)
Oct 06, 2021 0.1500 0.1643 0.1423 0.1500 12,642 +0.00(+0.00%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 10,525 +0.00(+0.00%)
Oct 04, 2021 0.1508 0.1561 0.1467 0.1500 1,900 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.