Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP: SMOFF )

0.0383 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1800 0.1800 0.1800 31,003 +0.00(+2.39%)
Dec 30, 2020 0.1775 0.1790 0.1758 0.1758 31,003 -0.01(-4.92%)
Dec 29, 2020 0.1874 0.1874 0.1780 0.1849 28,000 -0.00(-0.05%)
Dec 28, 2020 0.2105 0.2105 0.1850 0.1850 31,000 +0.00(+0.98%)
Dec 24, 2020 0.1980 0.1980 0.1682 0.1832 13,700 +0.00(+0.27%)
Dec 23, 2020 0.1717 0.1837 0.1717 0.1827 3,600 +0.00(+2.07%)
Dec 22, 2020 0.1782 0.1790 0.1782 0.1790 26,000 -0.00(-1.49%)
Dec 21, 2020 0.1750 0.1885 0.1750 0.1817 153,100 +0.02(+13.56%)
Dec 18, 2020 0.1767 0.1819 0.1600 0.1600 42,100 -0.02(-9.45%)
Dec 17, 2020 0.1718 0.1815 0.1710 0.1767 52,900 -0.01(-7.44%)
Dec 16, 2020 0.1661 0.1972 0.1661 0.1909 91,531 +0.01(+6.59%)
Dec 15, 2020 0.1676 0.1791 0.1605 0.1791 25,200 +0.00(+0.62%)
Dec 14, 2020 0.1950 0.1950 0.1707 0.1780 192,250 -0.01(-6.07%)
Dec 11, 2020 0.1825 0.2000 0.1747 0.1895 379,800 -0.00(-1.56%)
Dec 10, 2020 0.2150 0.2210 0.1900 0.1925 111,133 -0.03(-13.41%)
Dec 09, 2020 0.2325 0.2325 0.2150 0.2223 106,000 -0.01(-3.97%)
Dec 08, 2020 0.2305 0.2500 0.2224 0.2315 44,426 -0.00(-0.64%)
Dec 07, 2020 0.2200 0.2360 0.2200 0.2330 283,501 +0.03(+15.58%)
Dec 04, 2020 0.2016 0.2016 0.2016 0.2016 100 -0.01(-4.45%)
Dec 03, 2020 0.2110 0.2110 0.2110 0.2110 3,000 -0.01(-2.54%)
Dec 02, 2020 0.1944 0.2165 0.1944 0.2165 103,600 +0.02(+8.25%)
Nov 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2020 0.1885 0.2101 0.1885 0.2000 94,800 +0.01(+6.10%)
Nov 24, 2020 0.1885 0.1885 0.1885 0 -0.01(-5.13%)
Nov 20, 2020 0.1987 0.1987 0.1987 0 -0.00(-0.65%)
Nov 18, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 13, 2020 0.2000 0.2000 0.1950 0.1950 42,600 -0.00(-1.42%)
Nov 12, 2020 0.1815 0.1978 0.1815 0.1978 875 -0.01(-2.56%)
Nov 11, 2020 0.2400 0.2400 0.2030 0.2030 600 -0.01(-4.61%)
Nov 10, 2020 0.2128 0.2128 0.2128 0.2128 1,111 +0.03(+14.78%)
Nov 09, 2020 0.1854 0.1854 0.1854 0.1854 100 -0.02(-11.71%)
Nov 06, 2020 0.2000 0.2100 0.2000 0.2100 56,500 +0.02(+11.82%)
Nov 05, 2020 0.1816 0.1878 0.1816 0.1878 4,000 +0.01(+6.10%)
Nov 04, 2020 0.1770 0.1770 0.1770 0.1770 5,000 -0.03(-13.66%)
Nov 03, 2020 0.2235 0.2235 0.1990 0.2050 31,250 +0.01(+7.39%)
Oct 29, 2020 0.1909 0.1909 0.1909 0 +0.00(+0.47%)
Oct 28, 2020 0.2000 0.2000 0.1876 0.1900 8,250 -0.01(-5.00%)
Oct 27, 2020 0.2000 0.2000 0.1965 0.2000 38,500 +0.00(+0.25%)
Oct 26, 2020 0.2200 0.2200 0.1995 0.1995 4,250 +0.01(+5.00%)
Oct 23, 2020 0.2000 0.2000 0.1900 0.1900 12,500 -0.01(-4.19%)
Oct 22, 2020 0.1979 0.1983 0.1979 0.1983 565 +0.00(+0.10%)
Oct 21, 2020 0.1925 0.1981 0.1925 0.1981 18,602 +0.00(+0.51%)
Oct 20, 2020 0.1971 0.1971 0.1971 75 +0.00(+0.00%)
Oct 19, 2020 0.2000 0.2000 0.1971 0.1971 21,837 +0.00(+0.00%)
Oct 16, 2020 0.2000 0.2000 0.1893 0.1971 30,800 -0.00(-1.10%)
Oct 15, 2020 0.2000 0.2000 0.1993 0.1993 1,994 -0.01(-6.39%)
Oct 14, 2020 0.2129 0.2129 0.2129 0.2129 2,700 -0.03(-11.29%)
Oct 13, 2020 0.2266 0.2400 0.2266 0.2400 6,000 +0.00(+0.00%)
Oct 12, 2020 0.2400 0.2400 0.2400 0.2400 2,176 +0.02(+8.55%)
Oct 09, 2020 0.2050 0.2400 0.2050 0.2211 12,500 +0.00(+1.38%)
Oct 08, 2020 0.2083 0.2181 0.2000 0.2181 10,462 -0.00(-0.18%)
Oct 07, 2020 0.2150 0.2185 0.2145 0.2185 3,065 -0.01(-3.49%)
Oct 06, 2020 0.2312 0.2543 0.2170 0.2264 13,750 -0.04(-15.05%)
Oct 05, 2020 0.2210 0.2665 0.2034 0.2665 44,845 +0.05(+21.14%)
Oct 02, 2020 0.2166 0.2812 0.2166 0.2200 23,800 -0.01(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.