Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP: SMOFF )

0.0383 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1078 0.1078 0.1078 0 +0.01(+8.34%)
Dec 30, 2019 0.0995 0.0995 0.0995 0.0995 4,500 +0.00(+0.71%)
Dec 23, 2019 0.0988 0.0988 0.0988 0 +0.00(+0.00%)
Dec 20, 2019 0.0988 0.0988 0.0988 0.0988 700 -0.00(-1.20%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 -0.00(-2.44%)
Dec 17, 2019 0.1100 0.1100 0.1025 0.1025 66,500 +0.00(+0.10%)
Dec 13, 2019 0.1024 0.1024 0.1024 0 -0.01(-6.57%)
Dec 10, 2019 0.1096 0.1096 0.1096 0 -0.01(-6.32%)
Dec 09, 2019 0.1200 0.1200 0.1170 0.1170 15,000 -0.01(-4.49%)
Dec 05, 2019 0.1225 0.1225 0.1225 0 +0.00(+1.24%)
Dec 03, 2019 0.1210 0.1210 0.1210 0 +0.02(+18.63%)
Nov 29, 2019 0.1020 0.1020 0.1020 0 -0.01(-10.13%)
Nov 18, 2019 0.1135 0.1135 0.1135 0 -0.00(-3.65%)
Nov 15, 2019 0.1178 0.1178 0.1178 75 +0.00(+0.00%)
Nov 14, 2019 0.1178 0.1178 0.1178 0.1178 4,500 -0.00(-1.01%)
Nov 13, 2019 0.1190 0.1190 0.1190 0.1190 102,000 -0.00(-0.67%)
Nov 12, 2019 0.1198 0.1198 0.1198 0.1198 5,000 +0.00(+3.28%)
Nov 11, 2019 0.1160 0.1160 0.1160 0.1160 43,000 +0.00(+0.00%)
Nov 08, 2019 0.1160 0.1160 0.1160 0.1160 7,000 +0.02(+24.73%)
Oct 17, 2019 0.0930 0.0930 0.0930 0 -0.02(-19.83%)
Oct 15, 2019 0.1160 0.1160 0.1160 0 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.