Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2012 | 38.85 | 38.85 | 38.85 | 0 | +0.35(+0.91%) | |
| Dec 04, 2012 | 38.50 | 38.50 | 38.50 | 0 | -0.02(-0.05%) | |
| Nov 29, 2012 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +2.37(+6.56%) |
| Nov 16, 2012 | 36.15 | 36.15 | 36.15 | 0 | -0.84(-2.27%) | |
| Nov 15, 2012 | 36.99 | 36.99 | 36.99 | 36.99 | 135 | -0.16(-0.43%) |
| Nov 13, 2012 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) | |
| Nov 01, 2012 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -0.03(-0.08%) |
| Oct 31, 2012 | 37.18 | 37.18 | 37.18 | 37.18 | 5,083 | +1.23(+3.42%) |
| Oct 23, 2012 | 35.95 | 35.95 | 35.95 | 0 | -1.65(-4.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
