Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 14.32 | 14.32 | 14.32 | 46 | +0.00(+0.00%) | |
| Dec 06, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.27(+1.96%) | |
| Dec 05, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 242 | -0.15(-1.06%) |
| Dec 04, 2019 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | +0.20(+1.43%) |
| Oct 30, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
