Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 12.25 | 12.25 | 12.25 | 0 | -0.37(-2.95%) | |
| Dec 12, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.18%) | |
| Dec 11, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 12,000 | -0.30(-2.33%) |
| Nov 30, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | |
| Nov 09, 2018 | 12.85 | 12.85 | 12.85 | 1,420 | +0.00(+0.00%) | |
| Nov 07, 2018 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | |
| Nov 06, 2018 | 12.70 | 12.75 | 12.70 | 12.75 | 1,025 | +0.12(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
