Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.31(+2.92%) | |
| Dec 22, 2016 | 10.64 | 10.64 | 10.64 | 10.64 | 802 | -0.08(-0.75%) |
| Dec 19, 2016 | 10.72 | 10.72 | 10.72 | 0 | +0.55(+5.41%) | |
| Dec 06, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.17(+1.70%) | |
| Nov 18, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
| Nov 17, 2016 | 10.00 | 10.00 | 9.990 | 9.990 | 2,145 | +0.11(+1.11%) |
| Nov 11, 2016 | 9.880 | 9.880 | 9.880 | 0 | -1.47(-12.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
