Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0021 0.0055 0.0021 0.0055 18,000 +0.00(+52.78%)
Dec 29, 2022 0.0055 0.0055 0.0036 0.0036 16,107 -0.00(-28.00%)
Dec 28, 2022 0.0030 0.0055 0.0025 0.0050 783,653 +0.00(+78.57%)
Dec 27, 2022 0.0037 0.0042 0.0028 0.0028 44,720 -0.00(-22.22%)
Dec 23, 2022 0.0036 0.0055 0.0036 0.0036 5,255 +0.00(+2.86%)
Dec 22, 2022 0.0055 0.0055 0.0030 0.0035 475,786 -0.00(-2.78%)
Dec 21, 2022 0.0043 0.0045 0.0036 0.0036 86,590 -0.00(-2.70%)
Dec 20, 2022 0.0031 0.0037 0.0031 0.0037 2,900 -0.00(-33.93%)
Dec 19, 2022 0.0056 0.0056 0.0037 0.0056 4,771 +0.00(+0.00%)
Dec 16, 2022 0.0056 0.0056 0.0056 0.0056 650 +0.00(+0.00%)
Dec 15, 2022 0.0038 0.0056 0.0038 0.0056 25,625 +0.00(+24.44%)
Dec 14, 2022 0.0055 0.0060 0.0045 0.0045 68,393 -0.00(-25.00%)
Dec 13, 2022 0.0031 0.0060 0.0031 0.0060 12,310 +0.00(+33.33%)
Dec 12, 2022 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Dec 09, 2022 0.0045 0.0060 0.0045 0.0045 32,700 -0.00(-19.64%)
Dec 08, 2022 0.0056 0.0056 0.0056 0.0056 4,486 -0.00(-6.67%)
Dec 07, 2022 0.0055 0.0060 0.0055 0.0060 5,600 +0.00(+0.00%)
Dec 06, 2022 0.0055 0.0060 0.0053 0.0060 23,000 +0.00(+0.00%)
Dec 05, 2022 0.0045 0.0060 0.0045 0.0060 50,500 +0.00(+33.33%)
Dec 02, 2022 0.0071 0.0071 0.0045 0.0045 58,301 -0.00(-15.09%)
Dec 01, 2022 0.0037 0.0060 0.0029 0.0053 185,501 +0.00(+6.00%)
Nov 30, 2022 0.0062 0.0074 0.0050 0.0050 62,000 +0.00(+11.11%)
Nov 29, 2022 0.0055 0.0055 0.0045 0.0045 87,907 +0.00(+0.00%)
Nov 28, 2022 0.0032 0.0058 0.0032 0.0045 71,250 +0.00(+12.50%)
Nov 25, 2022 0.0040 0.0040 0.0040 0.0040 23,000 +0.00(+0.00%)
Nov 23, 2022 0.0040 0.0060 0.0040 0.0040 136,600 -0.00(-33.33%)
Nov 22, 2022 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+1.69%)
Nov 21, 2022 0.0059 0.0059 0.0059 0.0059 585 -0.00(-1.67%)
Nov 18, 2022 0.0069 0.0069 0.0060 0.0060 68,092 -0.00(-14.29%)
Nov 17, 2022 0.0060 0.0070 0.0060 0.0070 1,327 +0.00(+6.06%)
Nov 16, 2022 0.0066 0.0066 0.0066 0.0066 175 -0.00(-18.52%)
Nov 15, 2022 0.0068 0.0081 0.0068 0.0081 3,000 +0.00(+9.46%)
Nov 11, 2022 0.0074 0 +0.00(+25.42%)
Nov 09, 2022 0.0059 200 -0.00(-1.67%)
Nov 08, 2022 0.0042 0.0077 0.0042 0.0060 3,267 +0.00(+5.26%)
Nov 07, 2022 0.0059 0.0059 0.0042 0.0057 300 +0.00(+0.00%)
Nov 04, 2022 0.0076 0.0080 0.0057 0.0057 201,115 +0.00(+39.02%)
Nov 03, 2022 0.0041 0.0041 0.0041 0.0041 3,806 +0.00(+13.89%)
Nov 02, 2022 0.0048 0.0050 0.0036 0.0036 79,655 -0.00(-50.68%)
Nov 01, 2022 0.0073 0.0073 0.0050 0.0073 204,980 +0.00(+21.67%)
Oct 31, 2022 0.0065 0.0075 0.0060 0.0060 159,990 +0.00(+30.43%)
Oct 28, 2022 0.0044 0.0046 0.0036 0.0046 8,616 -0.00(-17.86%)
Oct 27, 2022 0.0040 0.0056 0.0040 0.0056 26,000 -0.00(-8.20%)
Oct 26, 2022 0.0065 0.0076 0.0061 0.0061 1,700 +0.00(+1.67%)
Oct 24, 2022 0.0060 0 -0.00(-18.92%)
Oct 21, 2022 0.0088 0.0094 0.0072 0.0074 486,435 -0.00(-12.94%)
Oct 20, 2022 0.0088 0.0088 0.0085 0.0085 1,900 +0.00(+13.33%)
Oct 19, 2022 0.0075 0.0080 0.0075 0.0075 175,000 +0.00(+2.74%)
Oct 18, 2022 0.0073 0.0073 0.0073 0.0073 2,500 -0.00(-2.67%)
Oct 17, 2022 0.0074 0.0075 0.0074 0.0075 950 +0.00(+0.00%)
Oct 14, 2022 0.0075 0.0075 0.0075 0.0075 1,300 +0.00(+0.00%)
Oct 13, 2022 0.0080 0.0080 0.0075 0.0075 21,000 -0.00(-6.25%)
Oct 10, 2022 0.0080 0 -0.00(-9.09%)
Oct 07, 2022 0.0086 0.0088 0.0086 0.0088 5,000 +0.00(+17.33%)
Oct 06, 2022 0.0075 0.0075 0.0075 0.0075 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.