Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 9.510 | 9.510 | 9.510 | 0 | -0.58(-5.75%) | |
Dec 26, 2018 | 10.09 | 10.09 | 10.09 | 10.09 | 450 | +0.09(+0.90%) |
Dec 24, 2018 | 10.00 | 10.02 | 9.765 | 10.00 | 1,100 | +0.35(+3.63%) |
Dec 20, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.36(-3.60%) | |
Dec 19, 2018 | 10.02 | 10.02 | 9.900 | 10.01 | 7,911 | +0.10(+1.01%) |
Dec 17, 2018 | 9.910 | 9.910 | 9.910 | 0 | -0.27(-2.65%) | |
Dec 14, 2018 | 10.18 | 10.18 | 10.18 | 60 | +0.00(+0.00%) | |
Dec 12, 2018 | 10.18 | 10.18 | 10.18 | 0 | +0.85(+9.11%) | |
Dec 10, 2018 | 9.330 | 9.330 | 9.330 | 0 | -0.30(-3.12%) | |
Dec 06, 2018 | 9.630 | 9.630 | 9.630 | 0 | -1.11(-10.37%) | |
Dec 03, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.92(+9.41%) | |
Nov 27, 2018 | 9.820 | 9.820 | 9.820 | 0 | -0.39(-3.82%) | |
Nov 26, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 1,000 | +0.15(+1.49%) |
Nov 20, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) | |
Nov 15, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) | |
Nov 13, 2018 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
Nov 12, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | -0.73(-6.80%) |
Nov 09, 2018 | 10.73 | 10.73 | 10.73 | 5 | +0.00(+0.00%) | |
Nov 07, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.15(+1.42%) | |
Nov 06, 2018 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | +0.27(+2.62%) |
Oct 31, 2018 | 10.31 | 10.31 | 10.31 | 0 | +0.56(+5.74%) | |
Oct 29, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.37(+3.94%) | |
Oct 26, 2018 | 9.380 | 9.380 | 9.380 | 9.380 | 44,300 | +0.11(+1.19%) |
Oct 24, 2018 | 9.270 | 9.270 | 9.270 | 0 | -0.36(-3.74%) | |
Oct 23, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 242 | -0.82(-7.85%) |
Oct 18, 2018 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 10.45 | 10.45 | 10.45 | 40 | +0.00(+0.00%) | |
Oct 16, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 520 | -0.12(-1.14%) |
Oct 15, 2018 | 10.57 | 10.57 | 10.57 | 10.57 | 1,900 | +0.15(+1.44%) |
Oct 12, 2018 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | +0.42(+4.20%) |
Oct 11, 2018 | 10.12 | 10.35 | 10.00 | 10.00 | 2,050 | -0.86(-7.90%) |
Oct 08, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.14(-1.29%) | |
Oct 05, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.45(-3.93%) |
Oct 02, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.16(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.