Cardax Inc (OP: CDXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Dec 29, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 305 | -0.01(-1.96%) |
| Dec 28, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 275 | -0.19(-27.14%) |
| Dec 27, 2021 | 0.7500 | 0.9000 | 0.7000 | 0.7000 | 2,304 | +0.00(+0.00%) |
| Dec 21, 2021 | 0.7000 | 0.7000 | 0.7000 | 75 | +0.00(+0.00%) | |
| Dec 20, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 299 | -0.05(-6.67%) |
| Dec 16, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) | |
| Dec 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 345 | +0.11(+12.36%) |
| Dec 06, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.11(-11.00%) | |
| Dec 02, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 01, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 120 | +0.35(+53.85%) |
| Nov 29, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Nov 24, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.20(+44.44%) | |
| Nov 18, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.20(+80.00%) | |
| Nov 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -1.25(-83.33%) | |
| Nov 03, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.50(+50.00%) | |
| Oct 20, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 1.000 | 1.000 | 1.000 | 101 | +0.00(+0.00%) | |
| Oct 14, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Oct 13, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 122 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
