Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardax Inc (OP: CDXI )

0.0002 UNCHANGED
Last Price Updated: 11:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Dec 28, 2018 0.1900 0.1900 0.1800 0.1800 29,100 -0.02(-10.00%)
Dec 27, 2018 0.1900 0.2000 0.1900 0.2000 6,178 +0.01(+5.26%)
Dec 26, 2018 0.2000 0.2000 0.1900 0.1900 56,946 -0.01(-5.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2000 0.2000 0.2000 17,600 -0.01(-4.76%)
Dec 20, 2018 0.2100 0.2100 0.2100 0.2100 525 +0.01(+5.00%)
Dec 19, 2018 0.1900 0.2000 0.1800 0.2000 81,572 +0.00(+0.00%)
Dec 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 13, 2018 0.2005 0.2005 0.2000 0.2000 2,758 -0.01(-6.98%)
Dec 12, 2018 0.2025 0.2150 0.2025 0.2150 18,875 +0.01(+7.50%)
Dec 11, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0.2000 1,725 +0.01(+2.56%)
Dec 07, 2018 0.1953 0.2000 0.1950 0.1950 1,500 -0.01(-4.88%)
Dec 06, 2018 0.2100 0.2100 0.2050 0.2050 13,404 -0.01(-2.38%)
Dec 04, 2018 0.2100 0.2100 0.2100 0.2100 900 -0.01(-2.33%)
Dec 03, 2018 0.2100 0.2150 0.2100 0.2150 34,800 +0.01(+2.38%)
Nov 30, 2018 0.2000 0.2100 0.2000 0.2100 13,000 +0.01(+5.00%)
Nov 29, 2018 0.2100 0.2100 0.2000 0.2000 87,350 -0.01(-4.76%)
Nov 28, 2018 0.2100 0.2100 0.2100 0.2100 2,236 +0.01(+4.74%)
Nov 27, 2018 0.1900 0.2005 0.1900 0.2005 8,000 +0.00(+0.25%)
Nov 26, 2018 0.2100 0.2200 0.2000 0.2000 59,207 +0.00(+0.00%)
Nov 23, 2018 0.2100 0.2100 0.1900 0.2000 22,600 -0.01(-4.76%)
Nov 21, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Nov 20, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Nov 19, 2018 0.2100 0.2100 0.2100 0.2100 2,400 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 12, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+10.53%)
Nov 08, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2018 0.1900 0.1900 0.1800 0.1900 2,959 +0.00(+0.00%)
Nov 06, 2018 0.1807 0.1900 0.1807 0.1900 45,000 +0.01(+5.56%)
Nov 02, 2018 0.1800 0.1800 0.1800 0.1800 1,250 -0.01(-5.26%)
Oct 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 30, 2018 0.2000 0.2000 0.1900 0.1900 83,117 -0.01(-5.00%)
Oct 29, 2018 0.2000 0.2100 0.2000 0.2000 29,225 +0.00(+0.00%)
Oct 26, 2018 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Oct 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2018 0.2000 0.2000 0.1900 0.2000 36,657 +0.00(+0.25%)
Oct 22, 2018 0.2000 0.2000 0.1995 0.1995 2,250 +0.00(+2.31%)
Oct 19, 2018 0.1900 0.2000 0.1900 0.1950 46,900 -0.01(-2.50%)
Oct 18, 2018 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.50%)
Oct 17, 2018 0.1990 0.1990 0.1990 0.1990 526 +0.01(+4.68%)
Oct 16, 2018 0.1900 0.2000 0.1900 0.1901 14,700 -0.02(-11.58%)
Oct 12, 2018 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Oct 11, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+4.53%)
Oct 10, 2018 0.2000 0.2000 0.1722 0.1722 15,000 -0.03(-13.90%)
Oct 09, 2018 0.2000 0.2000 0.2000 0.2000 80,767 -0.01(-6.98%)
Oct 08, 2018 0.2200 0.2200 0.2100 0.2150 16,850 +0.00(+0.70%)
Oct 05, 2018 0.2135 0.2135 0.2135 0.2135 3,000 +0.01(+2.89%)
Oct 04, 2018 0.2190 0.2190 0.2075 0.2075 22,845 -0.01(-5.25%)
Oct 03, 2018 0.2190 0.2190 0.2000 0.2190 10,322 -0.00(-0.23%)
Oct 02, 2018 0.2000 0.2195 0.2000 0.2195 14,960 +0.02(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.