Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 73.00 | 73.00 | 73.00 | 55 | +3.00(+4.29%) | |
Dec 27, 2021 | 70.00 | 70.00 | 70.00 | 32 | -1.25(-1.75%) | |
Dec 23, 2021 | 71.25 | 71.25 | 71.25 | 71.25 | 310 | +0.25(+0.35%) |
Dec 17, 2021 | 71.00 | 71.00 | 71.00 | 0 | +1.00(+1.43%) | |
Dec 16, 2021 | 71.50 | 73.00 | 70.00 | 70.00 | 2,105 | +0.00(+0.00%) |
Dec 14, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 73.00 | 73.00 | 70.00 | 70.00 | 1,056 | -5.00(-6.67%) |
Dec 10, 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 148 | +0.00(+0.00%) |
Dec 08, 2021 | 75.00 | 75.00 | 75.00 | 5 | +7.00(+10.29%) | |
Dec 07, 2021 | 68.30 | 68.50 | 66.55 | 68.00 | 642 | -0.25(-0.37%) |
Dec 06, 2021 | 68.25 | 68.25 | 68.25 | 68.25 | 340 | -1.74(-2.49%) |
Dec 02, 2021 | 69.99 | 69.99 | 69.99 | 60 | +2.99(+4.46%) | |
Dec 01, 2021 | 68.00 | 68.00 | 67.00 | 67.00 | 420 | -3.00(-4.29%) |
Nov 30, 2021 | 69.70 | 70.00 | 69.70 | 70.00 | 800 | +0.80(+1.16%) |
Nov 29, 2021 | 69.20 | 69.50 | 69.20 | 69.20 | 769 | -0.30(-0.43%) |
Nov 24, 2021 | 69.50 | 69.50 | 69.50 | 51 | +0.70(+1.02%) | |
Nov 19, 2021 | 68.80 | 68.80 | 68.80 | 69 | -0.20(-0.29%) | |
Nov 10, 2021 | 69.00 | 69.00 | 69.00 | 0 | -1.00(-1.43%) | |
Nov 05, 2021 | 70.00 | 70.00 | 70.00 | 50 | +2.00(+2.94%) | |
Nov 04, 2021 | 69.95 | 70.00 | 68.00 | 68.00 | 1,165 | -1.75(-2.51%) |
Nov 03, 2021 | 70.00 | 70.00 | 69.75 | 69.75 | 1,404 | -2.26(-3.14%) |
Nov 01, 2021 | 72.01 | 72.01 | 72.01 | 0 | -2.29(-3.08%) | |
Oct 26, 2021 | 73.00 | 74.30 | 73.00 | 74.30 | 274 | -0.70(-0.93%) |
Oct 25, 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 150 | +4.99(+7.13%) |
Oct 21, 2021 | 70.01 | 70.01 | 70.01 | 0 | +6.51(+10.25%) | |
Oct 20, 2021 | 63.50 | 63.50 | 63.50 | 63.50 | 135 | +0.50(+0.79%) |
Oct 19, 2021 | 61.25 | 63.00 | 61.00 | 63.00 | 554 | +1.00(+1.61%) |
Oct 18, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 179 | -1.75(-2.75%) |
Oct 15, 2021 | 63.75 | 63.75 | 63.75 | 63.75 | 100 | +1.75(+2.82%) |
Oct 12, 2021 | 62.00 | 62.00 | 62.00 | 0 | +1.00(+1.64%) | |
Oct 07, 2021 | 61.00 | 61.00 | 61.00 | 0 | -0.00(-0.00%) | |
Oct 06, 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.