Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.050 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0270 0.0300 0.0260 0.0260 380,425 -0.00(-2.99%)
Dec 29, 2022 0.0280 0.0300 0.0210 0.0268 1,816,655 -0.00(-9.15%)
Dec 28, 2022 0.0310 0.0350 0.0290 0.0295 81,000 -0.00(-7.81%)
Dec 27, 2022 0.0255 0.0350 0.0255 0.0320 243,500 -0.01(-19.80%)
Dec 23, 2022 0.0450 0.0450 0.0356 0.0399 100,468 -0.00(-0.25%)
Dec 22, 2022 0.0350 0.0400 0.0350 0.0400 100,400 +0.00(+13.31%)
Dec 21, 2022 0.0380 0.0390 0.0350 0.0353 93,217 -0.00(-7.11%)
Dec 20, 2022 0.0400 0.0400 0.0290 0.0380 86,788 -0.00(-2.56%)
Dec 19, 2022 0.0300 0.0390 0.0250 0.0390 302,391 +0.02(+85.71%)
Dec 16, 2022 0.0450 0.0462 0.0136 0.0210 1,161,640 -0.02(-47.50%)
Dec 15, 2022 0.0409 0.0445 0.0400 0.0400 186,523 -0.00(-1.48%)
Dec 14, 2022 0.0498 0.0498 0.0404 0.0406 17,800 +0.00(+0.50%)
Dec 13, 2022 0.0450 0.0498 0.0400 0.0404 37,854 +0.00(+1.00%)
Dec 12, 2022 0.0386 0.0500 0.0386 0.0400 154,814 -0.00(-9.09%)
Dec 09, 2022 0.0420 0.0499 0.0400 0.0440 127,824 +0.00(+6.54%)
Dec 08, 2022 0.0466 0.0500 0.0386 0.0413 30,100 -0.01(-17.40%)
Dec 07, 2022 0.0475 0.0500 0.0400 0.0500 106,205 +0.00(+5.26%)
Dec 06, 2022 0.0500 0.0500 0.0440 0.0475 46,480 +0.01(+17.87%)
Dec 05, 2022 0.0380 0.0499 0.0360 0.0403 253,590 +0.00(+0.75%)
Dec 02, 2022 0.0500 0.0540 0.0400 0.0400 308,731 -0.00(-0.25%)
Dec 01, 2022 0.0381 0.0500 0.0381 0.0401 134,412 -0.00(-10.89%)
Nov 30, 2022 0.0381 0.0500 0.0381 0.0450 8,319 +0.00(+2.04%)
Nov 29, 2022 0.0363 0.0441 0.0363 0.0441 10,080 -0.00(-2.00%)
Nov 28, 2022 0.0465 0.0474 0.0361 0.0450 216,967 -0.00(-3.23%)
Nov 25, 2022 0.0499 0.0499 0.0430 0.0465 10,500 +0.01(+22.37%)
Nov 23, 2022 0.0435 0.0500 0.0380 0.0380 95,745 -0.01(-13.64%)
Nov 22, 2022 0.0450 0.0450 0.0435 0.0440 500,958 -0.00(-1.79%)
Nov 21, 2022 0.0431 0.0460 0.0431 0.0448 35,623 -0.00(-0.44%)
Nov 18, 2022 0.0470 0.0497 0.0440 0.0450 37,500 -0.00(-3.43%)
Nov 17, 2022 0.0450 0.0466 0.0450 0.0466 20,333 +0.00(+3.56%)
Nov 16, 2022 0.0500 0.0500 0.0430 0.0450 294,500 -0.01(-10.00%)
Nov 15, 2022 0.0425 0.0500 0.0400 0.0500 340,676 +0.01(+17.37%)
Nov 14, 2022 0.0483 0.0483 0.0426 0.0426 38,600 +0.00(+0.00%)
Nov 11, 2022 0.0498 0.0540 0.0411 0.0426 127,900 +0.00(+6.23%)
Nov 10, 2022 0.0459 0.0459 0.0401 0.0401 47,590 +0.00(+0.25%)
Nov 09, 2022 0.0430 0.0430 0.0400 0.0400 173,576 +0.00(+0.00%)
Nov 08, 2022 0.0460 0.0460 0.0400 0.0400 127,690 -0.00(-7.19%)
Nov 07, 2022 0.0460 0.0460 0.0401 0.0431 36,500 +0.00(+0.00%)
Nov 04, 2022 0.0459 0.0460 0.0430 0.0431 223,139 -0.00(-6.10%)
Nov 03, 2022 0.0400 0.0459 0.0400 0.0459 286,693 +0.00(+5.52%)
Nov 02, 2022 0.0417 0.0435 0.0400 0.0435 41,700 +0.00(+8.48%)
Nov 01, 2022 0.0413 0.0425 0.0401 0.0401 19,400 -0.01(-13.58%)
Oct 31, 2022 0.0420 0.0464 0.0400 0.0464 119,447 +0.00(+10.48%)
Oct 28, 2022 0.0480 0.0480 0.0400 0.0420 452,099 -0.01(-12.50%)
Oct 27, 2022 0.0400 0.0480 0.0400 0.0480 190,000 +0.00(+9.09%)
Oct 26, 2022 0.0440 0.0440 0.0418 0.0440 7,012 +0.01(+15.79%)
Oct 25, 2022 0.0331 0.0418 0.0331 0.0380 50,846 -0.01(-13.64%)
Oct 24, 2022 0.0440 0.0440 0.0352 0.0440 354,770 +0.00(+4.76%)
Oct 21, 2022 0.0420 0.0440 0.0396 0.0420 89,000 +0.01(+19.66%)
Oct 20, 2022 0.0351 0.0351 0.0351 0.0351 10,010 -0.01(-20.23%)
Oct 19, 2022 0.0440 0.0440 0.0351 0.0440 58,100 -0.00(-1.79%)
Oct 18, 2022 0.0450 0.0450 0.0359 0.0448 144,154 +0.00(+12.00%)
Oct 17, 2022 0.0400 0.0438 0.0365 0.0400 145,310 +0.00(+0.00%)
Oct 14, 2022 0.0421 0.0450 0.0400 0.0400 49,765 +0.00(+2.83%)
Oct 13, 2022 0.0470 0.0500 0.0377 0.0389 526,670 -0.00(-7.82%)
Oct 12, 2022 0.0490 0.0490 0.0380 0.0422 234,785 +0.00(+0.48%)
Oct 11, 2022 0.0490 0.0510 0.0420 0.0420 382,704 -0.00(-4.55%)
Oct 10, 2022 0.0520 0.0520 0.0440 0.0440 121,906 -0.00(-3.30%)
Oct 07, 2022 0.0540 0.0540 0.0380 0.0455 502,805 +0.01(+13.75%)
Oct 06, 2022 0.0330 0.0400 0.0310 0.0400 165,360 +0.01(+29.03%)
Oct 05, 2022 0.0210 0.0539 0.0210 0.0310 1,489,754 +0.01(+47.62%)
Oct 04, 2022 0.0240 0.0260 0.0210 0.0210 1,929,445 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.