Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.050 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1499 0.1499 0.1499 168,418 +0.01(+7.07%)
Dec 30, 2020 0.1430 0.1440 0.1390 0.1400 168,418 +0.00(+0.72%)
Dec 29, 2020 0.1335 0.1430 0.1300 0.1390 815,814 +0.01(+4.12%)
Dec 28, 2020 0.1355 0.1400 0.1320 0.1335 454,868 -0.00(-2.55%)
Dec 24, 2020 0.1373 0.1390 0.1355 0.1370 179,400 +0.00(+1.11%)
Dec 23, 2020 0.1400 0.1413 0.1355 0.1355 779,790 -0.00(-2.66%)
Dec 22, 2020 0.1370 0.1445 0.1365 0.1392 304,165 +0.00(+1.98%)
Dec 21, 2020 0.1450 0.1450 0.1355 0.1365 603,332 -0.01(-4.94%)
Dec 18, 2020 0.1420 0.1460 0.1360 0.1436 399,300 +0.00(+1.13%)
Dec 17, 2020 0.1450 0.1500 0.1410 0.1420 624,413 -0.01(-3.92%)
Dec 16, 2020 0.1555 0.1570 0.1365 0.1478 272,068 -0.01(-6.46%)
Dec 15, 2020 0.1530 0.1600 0.1530 0.1580 140,160 -0.00(-1.13%)
Dec 14, 2020 0.1540 0.1610 0.1530 0.1598 73,190 -0.00(-0.13%)
Dec 11, 2020 0.1450 0.1650 0.1420 0.1600 346,700 +0.02(+12.68%)
Dec 10, 2020 0.1450 0.1630 0.1410 0.1420 299,188 +0.00(+1.43%)
Dec 09, 2020 0.1500 0.1600 0.1225 0.1400 1,264,544 -0.01(-9.68%)
Dec 08, 2020 0.1555 0.1600 0.1510 0.1550 318,571 -0.01(-5.95%)
Dec 07, 2020 0.1530 0.1685 0.1530 0.1648 141,763 +0.00(+3.00%)
Dec 04, 2020 0.1555 0.1670 0.1510 0.1600 200,200 -0.01(-4.19%)
Dec 03, 2020 0.1635 0.1670 0.1520 0.1670 204,281 -0.00(-0.30%)
Dec 02, 2020 0.1678 0.1678 0.1550 0.1675 193,568 +0.00(+2.32%)
Dec 01, 2020 0.1600 0.1700 0.1551 0.1637 272,168 -0.01(-3.59%)
Nov 30, 2020 0.1690 0.1700 0.1550 0.1698 349,546 +0.00(+2.29%)
Nov 27, 2020 0.1700 0.1700 0.1620 0.1660 57,400 -0.00(-1.13%)
Nov 25, 2020 0.1620 0.1698 0.1620 0.1679 74,500 -0.00(-1.24%)
Nov 24, 2020 0.1700 0.1725 0.1550 0.1700 151,227 +0.00(+0.06%)
Nov 23, 2020 0.1500 0.1790 0.1500 0.1699 165,323 -0.00(-0.06%)
Nov 20, 2020 0.1650 0.1700 0.1600 0.1700 88,300 +0.00(+1.19%)
Nov 19, 2020 0.1700 0.1700 0.1675 0.1680 35,532 +0.00(+0.12%)
Nov 18, 2020 0.1525 0.1700 0.1525 0.1678 80,037 +0.00(+0.30%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1673 142,855 +0.00(+0.78%)
Nov 16, 2020 0.1550 0.1750 0.1500 0.1660 73,010 -0.01(-3.77%)
Nov 13, 2020 0.1825 0.1850 0.1610 0.1725 413,500 -0.01(-4.17%)
Nov 12, 2020 0.1630 0.1800 0.1630 0.1800 385,860 +0.01(+6.51%)
Nov 11, 2020 0.1560 0.1790 0.1560 0.1690 169,988 +0.01(+9.03%)
Nov 10, 2020 0.1638 0.1638 0.1550 0.1550 223,371 -0.01(-4.62%)
Nov 09, 2020 0.1650 0.1680 0.1590 0.1625 135,860 -0.00(-1.52%)
Nov 06, 2020 0.1810 0.1810 0.1650 0.1650 187,300 -0.01(-8.33%)
Nov 05, 2020 0.1615 0.1800 0.1615 0.1800 45,452 +0.01(+2.86%)
Nov 04, 2020 0.1800 0.1800 0.1530 0.1750 51,004 -0.01(-2.78%)
Nov 03, 2020 0.1820 0.1840 0.1530 0.1800 146,313 +0.01(+7.08%)
Nov 02, 2020 0.1730 0.1740 0.1680 0.1681 79,057 -0.00(-1.12%)
Oct 30, 2020 0.1690 0.1700 0.1640 0.1700 142,400 +0.00(+1.80%)
Oct 29, 2020 0.1650 0.1690 0.1600 0.1670 154,546 +0.00(+1.21%)
Oct 28, 2020 0.1625 0.1790 0.1530 0.1650 612,211 +0.01(+7.14%)
Oct 27, 2020 0.1520 0.1570 0.1520 0.1540 131,457 -0.00(-0.65%)
Oct 26, 2020 0.1575 0.1581 0.1530 0.1550 259,849 -0.01(-4.32%)
Oct 23, 2020 0.1581 0.1625 0.1530 0.1620 229,200 +0.00(+1.25%)
Oct 22, 2020 0.1550 0.1720 0.1550 0.1600 107,403 +0.00(+2.37%)
Oct 21, 2020 0.1700 0.1700 0.1531 0.1563 421,586 -0.01(-4.11%)
Oct 20, 2020 0.1610 0.1700 0.1610 0.1630 311,104 -0.01(-2.98%)
Oct 19, 2020 0.1740 0.1750 0.1650 0.1680 369,888 -0.01(-4.00%)
Oct 16, 2020 0.1750 0.1750 0.1720 0.1750 71,800 +0.00(+0.00%)
Oct 15, 2020 0.1720 0.1750 0.1720 0.1750 150,434 +0.00(+0.00%)
Oct 14, 2020 0.1749 0.1750 0.1720 0.1750 40,455 +0.00(+0.11%)
Oct 13, 2020 0.1700 0.1750 0.1700 0.1748 33,395 -0.00(-0.11%)
Oct 12, 2020 0.1780 0.1780 0.1700 0.1750 63,098 +0.00(+0.00%)
Oct 09, 2020 0.1750 0.1755 0.1700 0.1750 131,100 +0.00(+0.00%)
Oct 08, 2020 0.1780 0.1780 0.1700 0.1750 211,529 +0.00(+0.00%)
Oct 07, 2020 0.1780 0.1780 0.1650 0.1750 157,763 +0.00(+0.00%)
Oct 06, 2020 0.1780 0.1780 0.1700 0.1750 188,964 +0.00(+2.04%)
Oct 05, 2020 0.1738 0.1740 0.1650 0.1715 106,000 +0.00(+0.00%)
Oct 02, 2020 0.1745 0.1750 0.1680 0.1715 71,600 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.