Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6200 0.6400 0.6200 0.6400 875 +0.02(+3.23%)
Dec 28, 2023 0.4875 0.6200 0.3413 0.6200 63,346 -0.06(-8.82%)
Dec 27, 2023 0.4500 0.6800 0.4500 0.6800 2,661 +0.00(+0.00%)
Dec 26, 2023 0.4000 0.6800 0.4000 0.6800 2,507 +0.00(+0.00%)
Dec 22, 2023 0.3710 0.6800 0.3710 0.6800 451 +0.00(+0.00%)
Dec 21, 2023 0.6440 0.6800 0.5600 0.6800 2,350 -0.01(-1.81%)
Dec 20, 2023 0.6950 0.6950 0.6100 0.6925 1,050 -0.00(-0.36%)
Dec 19, 2023 0.5500 0.6950 0.5500 0.6950 332 +0.00(+0.00%)
Dec 18, 2023 0.6515 0.6950 0.5600 0.6950 740 +0.00(+0.00%)
Dec 14, 2023 0.6950 35 -0.01(-0.71%)
Dec 13, 2023 0.7000 0.7000 0.7000 0.7000 1,289 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7000 0.7000 0.7000 150 +0.04(+6.85%)
Dec 11, 2023 0.6551 0.6551 0.6551 0.6551 150 -0.07(-10.26%)
Dec 06, 2023 0.7300 97 +0.00(+0.00%)
Dec 05, 2023 0.7000 0.7300 0.6500 0.7300 13,132 +0.03(+4.29%)
Dec 04, 2023 0.6500 0.7000 0.5300 0.7000 2,920 +0.02(+2.34%)
Dec 01, 2023 0.7000 0.7500 0.4550 0.6840 17,781 -0.02(-2.29%)
Nov 30, 2023 0.7125 0.7125 0.7000 0.7000 1,800 -0.05(-6.67%)
Nov 29, 2023 0.7500 0.7500 0.7500 0.7500 347 +0.00(+0.03%)
Nov 27, 2023 0.7498 15 -0.00(-0.01%)
Nov 22, 2023 0.7499 7 +0.00(+0.00%)
Nov 21, 2023 0.7000 0.7499 0.7000 0.7499 2,716 +0.05(+7.13%)
Nov 20, 2023 0.7500 0.7500 0.7000 0.7000 3,410 -0.05(-6.65%)
Nov 17, 2023 0.7499 0.7499 0.7499 0.7499 1,505 +0.03(+4.15%)
Nov 16, 2023 0.7200 0.7499 0.7200 0.7200 398 +0.00(+0.00%)
Nov 15, 2023 0.7500 0.7500 0.7200 0.7200 823 -0.02(-2.04%)
Nov 14, 2023 0.7100 0.7400 0.7000 0.7350 11,968 -0.01(-0.68%)
Nov 13, 2023 0.7100 0.7400 0.7100 0.7400 4,420 +0.02(+2.07%)
Nov 10, 2023 0.7250 0.7250 0.7250 0.7250 161 -0.02(-2.03%)
Nov 09, 2023 0.7400 0.7400 0.7400 0.7400 2,151 -0.01(-1.33%)
Nov 08, 2023 0.7000 0.7500 0.7000 0.7500 12,854 +0.01(+1.35%)
Nov 06, 2023 0.7400 80 +0.03(+4.23%)
Nov 03, 2023 0.7400 0.7400 0.7000 0.7100 8,419 -0.04(-5.33%)
Nov 02, 2023 0.7400 0.7500 0.7375 0.7500 4,300 +0.01(+1.69%)
Nov 01, 2023 0.7150 0.7500 0.7125 0.7375 1,457 +0.04(+5.34%)
Oct 31, 2023 0.7000 0.7001 0.7000 0.7001 901 +0.00(+0.00%)
Oct 30, 2023 0.7300 0.7300 0.7000 0.7001 2,100 -0.01(-2.08%)
Oct 27, 2023 0.7090 0.7150 0.7090 0.7150 3,228 +0.01(+0.70%)
Oct 26, 2023 0.7375 0.7375 0.7100 0.7100 1,365 +0.01(+1.43%)
Oct 25, 2023 0.7500 0.7500 0.7000 0.7000 5,500 -0.03(-3.45%)
Oct 24, 2023 0.7250 0.7500 0.7250 0.7250 651 -0.03(-3.33%)
Oct 23, 2023 0.7500 0.7500 0.7500 0.7500 3,484 +0.03(+3.45%)
Oct 20, 2023 0.7250 0.7250 0.7250 0.7250 5,050 +0.03(+3.57%)
Oct 19, 2023 0.7500 0.7500 0.6900 0.7000 5,481 -0.02(-2.78%)
Oct 18, 2023 0.6900 0.7200 0.6900 0.7200 1,100 +0.00(+0.00%)
Oct 17, 2023 0.7300 0.7300 0.7200 0.7200 3,000 +0.02(+2.86%)
Oct 16, 2023 0.6880 0.7000 0.6880 0.7000 1,175 -0.00(-0.36%)
Oct 13, 2023 0.7025 0.7025 0.7025 0.7025 105 -0.01(-1.06%)
Oct 12, 2023 0.7150 0.7150 0.7100 0.7100 1,052 -0.04(-5.33%)
Oct 11, 2023 0.7500 0.7500 0.7500 0.7500 266 +0.02(+3.26%)
Oct 10, 2023 0.7263 0.7263 0.7263 0.7263 315 +0.02(+3.39%)
Oct 09, 2023 0.7025 0.7025 0.7025 0.7025 2,065 -0.05(-6.33%)
Oct 06, 2023 0.7250 0.7500 0.7000 0.7500 1,642 -0.01(-1.32%)
Oct 05, 2023 0.7000 0.7700 0.7000 0.7600 8,483 +0.08(+12.58%)
Oct 04, 2023 0.6751 0.6751 0.6751 0.6751 4,000 -0.00(-0.72%)
Oct 03, 2023 0.8000 0.8000 0.6800 0.6800 11,682 -0.07(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.