Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0.0600 0.0550 0.0575 3,154 +0.00(+0.00%)
Dec 28, 2022 0.0575 0 +0.00(+4.55%)
Dec 27, 2022 0.0550 0.0550 0.0550 0.0550 263 +0.00(+0.00%)
Dec 22, 2022 0.0550 0 +0.00(+5.57%)
Dec 21, 2022 0.0521 0.0521 0.0521 0.0521 697 +0.00(+0.19%)
Dec 20, 2022 0.0680 0.0700 0.0520 0.0520 118,988 -0.02(-25.71%)
Dec 16, 2022 0.0700 0 +0.00(+0.00%)
Dec 14, 2022 0.0700 0 +0.00(+0.00%)
Dec 12, 2022 0.0700 65 -0.01(-10.26%)
Dec 08, 2022 0.0780 0 +0.01(+10.48%)
Dec 07, 2022 0.0700 0.0706 0.0700 0.0706 3,986 -0.01(-9.49%)
Dec 06, 2022 0.0780 0.0780 0.0780 0.0780 1,391 +0.01(+11.43%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 700 -0.00(-0.43%)
Nov 29, 2022 0.0703 0 +0.01(+8.15%)
Nov 22, 2022 0.0650 0 -0.01(-16.67%)
Nov 17, 2022 0.0780 0 +0.00(+0.00%)
Nov 16, 2022 0.0780 0.0780 0.0780 0.0780 2,542 +0.01(+23.81%)
Nov 14, 2022 0.0630 0 +0.00(+0.00%)
Nov 10, 2022 0.0630 0 -0.00(-3.08%)
Nov 02, 2022 0.0650 0 -0.00(-1.52%)
Nov 01, 2022 0.0650 0.0720 0.0650 0.0660 12,700 +0.00(+0.00%)
Oct 28, 2022 0.0660 0 -0.01(-17.50%)
Oct 20, 2022 0.0800 50 +0.01(+6.67%)
Oct 13, 2022 0.0750 0 +0.01(+15.38%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 10,180 +0.00(+0.00%)
Oct 10, 2022 0.0650 0.0650 0.0650 0.0650 425 +0.00(+0.00%)
Oct 04, 2022 0.0650 0 -0.01(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.