Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0711 0.0990 0.0711 0.0990 4,144 +0.03(+39.24%)
Dec 30, 2021 0.0711 0.0711 0.0711 0.0711 1,430 +0.00(+1.43%)
Dec 29, 2021 0.0701 0.0701 0.0701 0.0701 2,500 -0.03(-29.90%)
Dec 28, 2021 0.1000 0.1000 0.1000 0.1000 8,200 +0.01(+11.11%)
Dec 27, 2021 0.0900 0.0900 0.0900 0.0900 4,501 +0.01(+11.11%)
Dec 23, 2021 0.0800 0.1000 0.0632 0.0810 139,419 -0.02(-22.86%)
Dec 22, 2021 0.1100 0.1100 0.1050 0.1050 8,852 -0.01(-4.55%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 343 +0.00(+0.00%)
Dec 20, 2021 0.1100 0.1100 0.1099 0.1100 7,970 +0.00(+0.09%)
Dec 17, 2021 0.1099 0.1100 0.1099 0.1099 8,326 -0.00(-0.09%)
Dec 16, 2021 0.1100 0.1100 0.1100 0.1100 5,025 +0.00(+0.00%)
Dec 13, 2021 0.1100 0.1100 0.1100 1 +0.01(+5.77%)
Dec 10, 2021 0.1250 0.1250 0.1040 0.1040 11,955 -0.02(-16.80%)
Dec 09, 2021 0.1450 0.1450 0.1250 0.1250 6,827 -0.02(-16.05%)
Dec 08, 2021 0.1251 0.1489 0.1250 0.1489 10,701 -0.00(-0.07%)
Dec 07, 2021 0.1490 0.1490 0.1490 0.1490 226 +0.02(+19.10%)
Dec 03, 2021 0.1251 0.1251 0.1251 0 +0.00(+0.00%)
Dec 02, 2021 0.1251 0.1251 0.1251 0.1251 706 +0.00(+0.00%)
Dec 01, 2021 0.1251 0.1251 0.1251 0.1251 1,001 +0.00(+0.00%)
Nov 30, 2021 0.1500 0.1500 0.1251 0.1251 2,004 -0.02(-16.60%)
Nov 29, 2021 0.1500 0.1500 0.1500 0.1500 308 +0.00(+1.01%)
Nov 26, 2021 0.1500 0.1500 0.1485 0.1485 920 +0.02(+15.03%)
Nov 24, 2021 0.1499 0.1499 0.1291 0.1291 7,300 -0.02(-13.88%)
Nov 23, 2021 0.1291 0.1499 0.1290 0.1499 20,516 +0.01(+7.46%)
Nov 22, 2021 0.1390 0.1489 0.1390 0.1395 11,440 -0.01(-6.31%)
Nov 19, 2021 0.1260 0.1489 0.1260 0.1489 2,239 +0.00(+1.02%)
Nov 18, 2021 0.1260 0.1474 0.1260 0.1474 3,201 +0.02(+14.89%)
Nov 17, 2021 0.1261 0.1489 0.1260 0.1283 25,820 -0.02(-14.47%)
Nov 15, 2021 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Nov 12, 2021 0.1261 0.1500 0.1261 0.1500 8,384 +0.02(+18.95%)
Nov 11, 2021 0.1499 0.1499 0.1261 0.1261 3,600 -0.02(-15.37%)
Nov 09, 2021 0.1261 0.1499 0.1261 0.1490 1,870 +0.02(+18.16%)
Nov 08, 2021 0.1261 0.1261 0.1261 0.1261 715 +0.00(+0.00%)
Nov 05, 2021 0.1261 0.1261 0.1261 0.1261 500 +0.00(+0.00%)
Nov 04, 2021 0.1315 0.1315 0.1261 0.1261 3,000 -0.01(-8.62%)
Nov 03, 2021 0.1261 0.1380 0.1261 0.1380 420 +0.01(+5.34%)
Nov 02, 2021 0.1375 0.1375 0.1310 0.1310 5,880 +0.01(+4.80%)
Nov 01, 2021 0.1499 0.1499 0.1250 0.1250 300 -0.00(-0.08%)
Oct 29, 2021 0.1499 0.1499 0.1251 0.1251 3,885 -0.00(-3.77%)
Oct 28, 2021 0.1499 0.1499 0.1251 0.1300 8,157 -0.02(-13.28%)
Oct 27, 2021 0.1498 0.1499 0.1400 0.1499 15,367 +0.02(+19.82%)
Oct 26, 2021 0.1251 0.1251 0.1251 0.1251 170 -0.01(-10.64%)
Oct 25, 2021 0.1498 0.1498 0.1251 0.1400 12,723 +0.00(+1.82%)
Oct 22, 2021 0.1499 0.1499 0.1375 0.1375 1,266 +0.01(+9.47%)
Oct 21, 2021 0.1251 0.1499 0.1251 0.1256 1,566 +0.00(+0.48%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 600 -0.02(-16.67%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+19.90%)
Oct 18, 2021 0.1251 0.1500 0.1251 0.1251 5,461 -0.05(-29.92%)
Oct 15, 2021 0.1787 0.1787 0.1251 0.1785 1,600 +0.05(+42.69%)
Oct 14, 2021 0.1251 0.1251 0.1251 0.1251 114 -0.00(-0.16%)
Oct 08, 2021 0.1253 0.1253 0.1253 0 -0.05(-29.88%)
Oct 07, 2021 0.1772 0.1787 0.1772 0.1787 950 +0.05(+42.62%)
Oct 06, 2021 0.1253 0.1253 0.1253 0.1253 100 -0.03(-17.57%)
Oct 05, 2021 0.1520 0.1520 0.1520 0.1520 140 +0.03(+21.41%)
Oct 04, 2021 0.1415 0.1415 0.1252 0.1252 27,350 -0.03(-17.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.