Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5400 -0.0299 (-5.25%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1513 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Dec 28, 2018 0.1646 0.1800 0.1600 0.1600 30,700 -0.02(-11.11%)
Dec 27, 2018 0.1740 0.1800 0.1646 0.1800 24,163 +0.01(+3.45%)
Dec 26, 2018 0.1740 0.1740 0.1740 0.1740 900 +0.00(+0.00%)
Dec 24, 2018 0.1740 0.1740 0.1740 0.1740 6,300 +0.00(+0.00%)
Dec 21, 2018 0.1740 0.1740 0.1740 0.1740 4,900 +0.00(+0.00%)
Dec 20, 2018 0.1800 0.1800 0.1740 0.1740 6,912 -0.01(-3.33%)
Dec 19, 2018 0.1740 0.1800 0.1740 0.1800 4,000 +0.00(+0.00%)
Dec 17, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0.2000 2,951 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Nov 28, 2018 0.1800 0.1800 0.1800 0.1800 7,323 -0.02(-10.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 20, 2018 0.1938 0.1938 0.1756 0.1900 9,800 -0.01(-5.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 3,075 -0.02(-9.09%)
Nov 13, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 1,550 -0.02(-9.09%)
Nov 09, 2018 0.1712 0.2795 0.1711 0.2200 4,200 +0.02(+10.00%)
Nov 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2018 0.2300 0.2300 0.2000 0.2000 2,100 -0.04(-18.37%)
Nov 05, 2018 0.1661 0.2600 0.1661 0.2450 13,161 +0.00(+0.82%)
Nov 02, 2018 0.2430 0.2430 0.2430 0.2430 500 +0.05(+27.89%)
Nov 01, 2018 0.1646 0.1900 0.1646 0.1900 8,975 +0.00(+0.00%)
Oct 31, 2018 0.2100 0.2100 0.1788 0.1900 10,338 -0.03(-13.64%)
Oct 30, 2018 0.1750 0.2400 0.1750 0.2200 5,600 +0.04(+19.50%)
Oct 29, 2018 0.2400 0.2400 0.1841 0.1841 4,900 -0.06(-23.29%)
Oct 25, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2018 0.1645 0.2400 0.1645 0.2400 2,200 -0.02(-7.69%)
Oct 23, 2018 0.1641 0.2600 0.1641 0.2600 7,650 +0.00(+0.00%)
Oct 22, 2018 0.2408 0.2600 0.1641 0.2600 13,500 +0.01(+4.00%)
Oct 19, 2018 0.2200 0.2500 0.1622 0.2500 5,600 +0.04(+19.62%)
Oct 18, 2018 0.1715 0.2090 0.1715 0.2090 4,585 +0.00(+0.00%)
Oct 17, 2018 0.2090 0.2090 0.2090 0.2090 1,000 +0.00(+0.00%)
Oct 16, 2018 0.1973 0.2090 0.1973 0.2090 4,811 +0.00(+1.51%)
Oct 15, 2018 0.2000 0.2059 0.1800 0.2059 12,615 -0.00(-1.48%)
Oct 11, 2018 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Oct 10, 2018 0.1738 0.2090 0.1738 0.2090 2,418 +0.00(+0.19%)
Oct 09, 2018 0.2000 0.2086 0.2000 0.2086 1,100 +0.00(+0.29%)
Oct 04, 2018 0.2080 0.2080 0.2080 0 +0.01(+5.85%)
Oct 03, 2018 0.1965 0.1965 0.1965 0.1965 2,000 +0.02(+13.52%)
Oct 02, 2018 0.1659 0.1731 0.1659 0.1731 1,914 -0.02(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.