Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0023 0.0026 0.0023 0.0026 115,000 +0.00(+13.04%)
Dec 27, 2022 0.0023 0 +0.00(+15.00%)
Dec 23, 2022 0.0020 0.0020 0.0020 0.0020 356,832 +0.00(+5.26%)
Dec 22, 2022 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Dec 21, 2022 0.0024 0.0024 0.0019 0.0019 405,978 -0.00(-26.92%)
Dec 19, 2022 0.0026 0 -0.00(-7.14%)
Dec 16, 2022 0.0028 0.0028 0.0028 0.0028 8,000 +0.00(+0.00%)
Dec 15, 2022 0.0026 0.0028 0.0020 0.0028 2,479,638 +0.00(+0.00%)
Dec 14, 2022 0.0030 0.0031 0.0028 0.0028 294,016 -0.00(-17.65%)
Dec 12, 2022 0.0034 0 -0.00(-12.82%)
Dec 08, 2022 0.0039 0 +0.00(+21.87%)
Dec 07, 2022 0.0033 0.0033 0.0032 0.0032 228,000 -0.00(-3.03%)
Dec 06, 2022 0.0033 0.0033 0.0033 0.0033 80,000 +0.00(+0.00%)
Dec 05, 2022 0.0040 0.0040 0.0033 0.0033 6,200 -0.00(-15.38%)
Dec 02, 2022 0.0035 0.0039 0.0035 0.0039 85,000 +0.00(+30.00%)
Dec 01, 2022 0.0035 0.0035 0.0030 0.0030 501,000 -0.00(-14.29%)
Nov 30, 2022 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-12.50%)
Nov 29, 2022 0.0039 0.0040 0.0039 0.0040 49,268 +0.00(+14.29%)
Nov 28, 2022 0.0035 0.0035 0.0030 0.0035 109,110 -0.00(-12.50%)
Nov 25, 2022 0.0040 0.0040 0.0040 0.0040 12,000 +0.00(+14.29%)
Nov 23, 2022 0.0040 0.0040 0.0030 0.0035 15,200 +0.00(+12.90%)
Nov 22, 2022 0.0034 0.0035 0.0031 0.0031 1,220,759 -0.00(-11.43%)
Nov 21, 2022 0.0033 0.0035 0.0033 0.0035 20,000 +0.00(+20.69%)
Nov 18, 2022 0.0029 0.0029 0.0029 0.0029 130,000 +0.00(+0.00%)
Nov 17, 2022 0.0029 0.0029 0.0029 0.0029 750 -0.00(-3.33%)
Nov 16, 2022 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Nov 14, 2022 0.0030 0 -0.00(-9.09%)
Nov 11, 2022 0.0034 0.0034 0.0033 0.0033 98,938 +0.00(+0.00%)
Nov 10, 2022 0.0035 0.0035 0.0033 0.0033 32,900 -0.00(-2.94%)
Nov 09, 2022 0.0034 0.0034 0.0034 0.0034 12,758 +0.00(+0.00%)
Nov 08, 2022 0.0033 0.0034 0.0030 0.0034 1,245,200 +0.00(+9.68%)
Nov 07, 2022 0.0031 0.0031 0.0031 0.0031 21,000 -0.00(-6.06%)
Nov 04, 2022 0.0029 0.0033 0.0028 0.0033 254,242 +0.00(+10.00%)
Nov 03, 2022 0.0029 0.0030 0.0028 0.0030 526,100 -0.00(-9.09%)
Nov 02, 2022 0.0029 0.0033 0.0028 0.0033 323,520 +0.00(+0.00%)
Nov 01, 2022 0.0033 0.0033 0.0033 0.0033 258,668 +0.00(+6.45%)
Oct 31, 2022 0.0029 0.0031 0.0029 0.0031 229,250 -0.00(-11.43%)
Oct 28, 2022 0.0034 0.0035 0.0034 0.0035 251,094 +0.00(+2.94%)
Oct 27, 2022 0.0033 0.0035 0.0033 0.0034 1,247,002 +0.00(+13.33%)
Oct 26, 2022 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Oct 25, 2022 0.0034 0.0034 0.0029 0.0030 730,824 -0.00(-9.09%)
Oct 24, 2022 0.0033 0.0033 0.0033 0.0033 64,650 -0.00(-2.94%)
Oct 21, 2022 0.0034 0.0034 0.0030 0.0034 271,167 +0.00(+0.00%)
Oct 20, 2022 0.0029 0.0035 0.0028 0.0034 447,170 +0.00(+25.93%)
Oct 19, 2022 0.0030 0.0034 0.0027 0.0027 779,200 -0.00(-12.90%)
Oct 18, 2022 0.0035 0.0035 0.0030 0.0031 1,557,210 -0.00(-18.42%)
Oct 17, 2022 0.0037 0.0046 0.0033 0.0038 3,479,346 -0.00(-22.45%)
Oct 14, 2022 0.0038 0.0050 0.0037 0.0049 773,478 -0.00(-5.77%)
Oct 13, 2022 0.0046 0.0062 0.0035 0.0052 1,994,786 -0.00(-20.00%)
Oct 12, 2022 0.0072 0.0072 0.0060 0.0065 1,869,789 -0.00(-5.80%)
Oct 11, 2022 0.0058 0.0069 0.0057 0.0069 90,757 +0.00(+0.00%)
Oct 10, 2022 0.0070 0.0075 0.0046 0.0069 3,435,844 -0.00(-1.43%)
Oct 07, 2022 0.0069 0.0072 0.0060 0.0070 687,797 +0.00(+11.11%)
Oct 06, 2022 0.0055 0.0072 0.0050 0.0063 4,521,468 +0.00(+26.00%)
Oct 05, 2022 0.0050 0.0050 0.0050 0.0050 130,555 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0050 0.0050 0.0050 139,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.