Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-16.00%) | |
Dec 22, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+85.71%) | |
Dec 21, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 168,258 | -0.00(-46.15%) |
Dec 19, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 250,030 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+85.71%) | |
Dec 08, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) | |
Dec 02, 2016 | 0.0011 | 0.0011 | 0.0011 | 36 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,049 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 38,455 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 30 | -0.00(-15.38%) | |
Nov 18, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 150,000 | +0.00(+8.33%) |
Nov 17, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+71.43%) |
Nov 16, 2016 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 105,000 | -0.00(-41.67%) |
Nov 11, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+50.00%) | |
Nov 08, 2016 | 0.0006 | 0.0016 | 0.0006 | 0.0008 | 1,782,550 | +0.00(+14.29%) |
Oct 25, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Oct 18, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+7.41%) | |
Oct 11, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-6.90%) | |
Oct 10, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 110,000 | -0.00(-16.67%) |
Oct 06, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 350,000 | +0.00(+20.00%) |
Oct 04, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.