Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0002 40,055,740 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 38,561,064 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 110,586,360 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 90,751,192 +0.00(+100.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0001 574,013,824 -0.00(-50.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 729,982,464 -0.00(-80.00%)
Dec 19, 2017 0.0001 0.0010 0.0001 0.0010 160,265,648 +0.00(+900.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 137,865,696 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 95,630,320 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 40,089,448 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 5,948,177 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0001 73,804,256 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0002 0.0001 0.0001 20,612,932 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 344,497,600 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0000 0.0001 8,590,169 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 20,260,004 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 3,010,153 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 17,799,392 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 60,623,400 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0002 0.0001 0.0001 801,779,264 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 54,500,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0000 0.0001 11,665,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 8,005,022 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 32,770,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 82,311,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 9,249,999 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 5,350,016 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 4,700,500 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 6,499,999 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0000 0.0001 12,029,400 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 16,180,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 5,334,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 19,400,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 8,399,998 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 1,060,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 8,790,100 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 10,558,098 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.