Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 9.004 | 9.004 | 9.004 | 9.004 | 0 | +0.03(+0.38%) |
| Dec 28, 2012 | 8.980 | 8.980 | 8.970 | 8.970 | 1,134,014 | -0.03(-0.33%) |
| Dec 27, 2012 | 8.924 | 9.000 | 8.924 | 9.000 | 9,500 | +0.08(+0.90%) |
| Dec 21, 2012 | 8.920 | 8.920 | 8.920 | 0 | -0.03(-0.34%) | |
| Dec 20, 2012 | 8.960 | 8.970 | 8.950 | 8.950 | 8,500 | -0.01(-0.11%) |
| Dec 18, 2012 | 8.960 | 8.960 | 8.960 | 0 | +0.12(+1.36%) | |
| Dec 17, 2012 | 8.860 | 8.860 | 8.840 | 8.840 | 7,200 | -0.02(-0.20%) |
| Dec 13, 2012 | 8.858 | 8.858 | 8.858 | 0 | -0.09(-1.03%) | |
| Dec 12, 2012 | 8.930 | 8.950 | 8.930 | 8.950 | 600 | +0.02(+0.22%) |
| Dec 10, 2012 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | |
| Dec 07, 2012 | 8.970 | 8.970 | 8.940 | 8.950 | 9,000 | +0.00(+0.00%) |
| Dec 06, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 4,000 | +0.02(+0.22%) |
| Dec 05, 2012 | 8.960 | 8.960 | 8.930 | 8.930 | 4,500 | +0.04(+0.45%) |
| Nov 29, 2012 | 8.890 | 8.890 | 8.890 | 0 | -0.05(-0.56%) | |
| Nov 27, 2012 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | |
| Nov 26, 2012 | 8.950 | 8.950 | 8.930 | 8.930 | 7,200 | -0.01(-0.11%) |
| Nov 24, 2012 | 9.050 | 9.050 | 8.940 | 8.940 | 1,648 | +0.00(+0.00%) |
| Nov 23, 2012 | 9.050 | 9.050 | 8.940 | 8.940 | 1,648 | -0.02(-0.22%) |
| Nov 21, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 500 | -0.02(-0.22%) |
| Nov 20, 2012 | 8.984 | 8.998 | 8.960 | 8.980 | 1,772,700 | +0.02(+0.22%) |
| Nov 19, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 564 | +0.06(+0.67%) |
| Nov 16, 2012 | 8.877 | 8.903 | 8.860 | 8.901 | 1,574,629 | +0.19(+2.19%) |
| Nov 13, 2012 | 8.710 | 8.710 | 8.710 | 0 | -0.19(-2.13%) | |
| Oct 22, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) |
| Oct 19, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 5,600 | +0.00(+0.00%) |
| Oct 17, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
| Oct 15, 2012 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | |
| Oct 12, 2012 | 8.950 | 8.980 | 8.950 | 8.980 | 23,800 | +0.08(+0.90%) |
| Oct 10, 2012 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | |
| Oct 09, 2012 | 8.980 | 8.980 | 8.950 | 8.950 | 1,500 | -0.03(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
