Genufood Energy Enzymes Corp (OP: GFOO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 0.0060 | 0 | -0.00(-14.29%) | |||
| Dec 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 515 | +0.00(+16.67%) |
| Dec 12, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0060 | 0 | +0.00(+20.00%) | |||
| Nov 15, 2023 | 0.0050 | 50 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0050 | 0 | +0.00(+61.29%) | |||
| Nov 10, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | -0.01(-82.78%) |
| Oct 20, 2023 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0180 | 0 | +0.02(+1284.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
