Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Dec 24, 2018 0.0100 0.0125 0.0100 0.0125 10,000 -0.00(-16.67%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Dec 19, 2018 0.0123 0.0125 0.0123 0.0125 30,000 +0.01(+108.33%)
Dec 18, 2018 0.0150 0.0150 0.0060 0.0060 12,000 -0.01(-70.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 11,000 -0.00(-9.09%)
Dec 06, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 14, 2018 0.0350 0.0350 0.0300 0.0300 3,950 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 18, 2018 0.0230 0.0250 0.0230 0.0250 26,600 +0.01(+25.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-34.43%)
Oct 09, 2018 0.0305 0.0305 0.0305 0 +0.02(+154.17%)
Oct 08, 2018 0.0100 0.0120 0.0100 0.0120 15,000 -0.00(-1.64%)
Oct 05, 2018 0.0122 0.0122 0.0122 0.0122 10,000 -0.00(-12.86%)
Oct 04, 2018 0.0140 0.0140 0.0140 0.0140 9,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.