Indicators

Pershing Resources Company Inc (OP: PSGR )

0.0166 -0.0134 (-44.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Dec 30, 2015	0.0323	0.0323	0.0320	0.0320	360,250	-0.00(-0.93%)
Dec 29, 2015	0.0325	0.0325	0.0323	0.0323	100,300	-0.00(-0.62%)
Dec 28, 2015	0.0325	0.0325	0.0325	0.0325	1,200	+0.00(+1.56%)
Dec 21, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Dec 11, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Dec 10, 2015	0.0320	0.0320	0.0315	0.0320	375,430	+0.00(+0.00%)
Dec 09, 2015	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+14.29%)
Dec 08, 2015	0.0390	0.0390	0.0280	0.0280	134,000	-0.01(-30.00%)
Dec 07, 2015	0.0400	0.0400	0.0400	0.0400	40,000	-0.00(-2.44%)
Nov 23, 2015		0.0410	0.0410	0.0410	0	-0.01(-25.45%)
Nov 06, 2015		0.0550	0.0550	0.0550	0	+0.02(+66.67%)
Oct 26, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.