Pershing Resources Company Inc (OP: PSGR )
0.0166
-0.0134
(-44.67%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,600 | -0.01(-20.00%) |
| Dec 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+38.89%) | |
| Dec 20, 2013 | 0.0194 | 0.0194 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) |
| Dec 19, 2013 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 144,600 | -0.01(-28.57%) |
| Nov 04, 2013 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
| Oct 14, 2013 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
