Indicators

Pershing Resources Company Inc (OP: PSGR )

0.0166 -0.0134 (-44.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 21, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 06, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 05, 2011	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Dec 02, 2011	0.0500	0.0500	0.0500	0.0500	1,400	+0.00(+0.00%)
Dec 01, 2011	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 30, 2011	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 29, 2011	0.0400	0.0500	0.0400	0.0500	10,000	+0.02(+96.08%)
Nov 28, 2011	0.0550	0.0550	0.0255	0.0255	95,000	-0.03(-53.64%)
Nov 25, 2011	0.0550	0.0550	0.0550	0.0550	1,300	+0.00(+0.00%)
Nov 17, 2011	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 16, 2011	0.0500	0.0500	0.0500	0.0500	100	+0.01(+11.11%)
Nov 11, 2011		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 10, 2011	0.0400	0.0500	0.0400	0.0500	30,000	+0.02(+61.29%)
Nov 08, 2011		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Oct 26, 2011		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Oct 20, 2011		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Oct 13, 2011	0.0310	0.0310	0.0310	0.0310	0	-0.01(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.