Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.21(-0.89%) | |
| Dec 29, 2014 | 23.71 | 23.71 | 23.71 | 0 | -0.40(-1.66%) | |
| Dec 26, 2014 | 24.07 | 24.11 | 24.07 | 24.11 | 800 | +0.51(+2.16%) |
| Dec 23, 2014 | 23.60 | 23.60 | 23.60 | 0 | +0.24(+1.03%) | |
| Dec 19, 2014 | 23.36 | 23.36 | 23.36 | 0 | +0.76(+3.36%) | |
| Dec 12, 2014 | 22.60 | 22.60 | 22.60 | 0 | -1.15(-4.84%) | |
| Dec 10, 2014 | 23.75 | 23.75 | 23.75 | 12 | -0.72(-2.94%) | |
| Dec 08, 2014 | 24.47 | 24.47 | 24.47 | 0 | -1.21(-4.71%) | |
| Nov 21, 2014 | 25.68 | 25.68 | 25.68 | 0 | +0.23(+0.90%) | |
| Nov 20, 2014 | 25.45 | 25.45 | 25.25 | 25.45 | 7,600 | +0.13(+0.51%) |
| Nov 19, 2014 | 25.07 | 25.32 | 25.07 | 25.32 | 9,431 | +0.13(+0.52%) |
| Nov 14, 2014 | 25.19 | 25.19 | 25.19 | 0 | +0.57(+2.32%) | |
| Nov 13, 2014 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | -0.13(-0.53%) |
| Nov 12, 2014 | 24.88 | 25.20 | 24.75 | 24.75 | 7,200 | -0.46(-1.82%) |
| Nov 11, 2014 | 25.21 | 25.21 | 25.21 | 25.21 | 203 | +0.51(+2.06%) |
| Nov 05, 2014 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
| Nov 04, 2014 | 24.70 | 24.70 | 24.70 | 24.70 | 186 | +0.27(+1.11%) |
| Nov 03, 2014 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | +0.18(+0.74%) |
| Oct 29, 2014 | 24.25 | 24.25 | 24.25 | 0 | -0.29(-1.18%) | |
| Oct 28, 2014 | 24.54 | 24.54 | 24.54 | 24.54 | 208 | +0.79(+3.33%) |
| Oct 24, 2014 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Oct 22, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +1.52(+6.84%) |
| Oct 20, 2014 | 22.23 | 22.23 | 22.23 | 22.23 | 339 | -0.02(-0.09%) |
| Oct 17, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 3,010 | +0.92(+4.31%) |
| Oct 15, 2014 | 21.66 | 21.66 | 21.33 | 21.33 | 2,365 | -0.78(-3.53%) |
| Oct 14, 2014 | 22.11 | 22.11 | 22.11 | 22.11 | 485 | +0.22(+1.01%) |
| Oct 10, 2014 | 21.89 | 21.89 | 21.89 | 0 | -0.56(-2.49%) | |
| Oct 09, 2014 | 22.45 | 22.45 | 22.45 | 22.45 | 125 | -0.65(-2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
