Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.166 2.166 2.166 1,819 +0.06(+2.65%)
Dec 30, 2020 2.122 2.122 2.110 2.110 1,819 -0.08(-3.87%)
Dec 28, 2020 2.195 2.195 2.195 0 +0.09(+4.52%)
Dec 24, 2020 2.040 2.100 2.040 2.100 2,700 +0.04(+1.94%)
Dec 23, 2020 2.060 2.060 2.060 2.060 900 -0.12(-5.72%)
Dec 21, 2020 2.185 2.185 2.185 0 +0.06(+3.07%)
Dec 18, 2020 2.220 2.260 2.120 2.120 19,200 -0.01(-0.47%)
Dec 17, 2020 2.170 2.170 2.130 2.130 1,523 +0.01(+0.47%)
Dec 16, 2020 2.159 2.159 2.120 2.120 1,094 -0.14(-6.19%)
Dec 15, 2020 2.220 2.260 2.120 2.260 5,013 -0.01(-0.44%)
Dec 14, 2020 2.242 2.270 2.242 2.270 3,333 +0.13(+6.27%)
Dec 11, 2020 2.136 2.136 2.136 2.136 1,400 -0.01(-0.65%)
Dec 10, 2020 2.110 2.225 2.110 2.150 22,155 -0.08(-3.59%)
Dec 09, 2020 2.230 2.230 2.230 2.230 10,004 +0.05(+2.29%)
Dec 08, 2020 2.180 2.180 2.180 3 +0.00(+0.00%)
Dec 07, 2020 2.320 2.330 2.180 2.180 19,635 -0.05(-2.24%)
Dec 04, 2020 2.270 2.270 2.230 2.230 2,300 +0.00(+0.00%)
Dec 03, 2020 2.270 2.270 2.230 2.230 2,669 +0.04(+1.83%)
Dec 02, 2020 2.230 2.230 2.190 2.190 1,884 -0.12(-5.28%)
Dec 01, 2020 2.460 2.460 2.312 2.312 201 -0.03(-1.20%)
Nov 30, 2020 2.312 2.340 2.312 2.340 7,349 +0.05(+2.33%)
Nov 27, 2020 2.228 2.228 2.287 2,000 +0.06(+2.66%)
Nov 25, 2020 2.228 2.228 2.228 2.228 6,800 -0.01(-0.56%)
Nov 24, 2020 2.240 2.240 2.240 73 +0.00(+0.00%)
Nov 19, 2020 2.240 2.240 2.240 0 -0.04(-1.65%)
Nov 17, 2020 2.277 2.277 2.277 0 +0.05(+2.36%)
Nov 13, 2020 2.225 2.225 2.225 0 -0.12(-4.94%)
Nov 11, 2020 2.341 2.341 2.341 0 +0.18(+8.16%)
Nov 04, 2020 2.164 2.164 2.164 0 -0.20(-8.31%)
Nov 03, 2020 2.320 2.360 2.320 2.360 453 +0.17(+7.76%)
Oct 29, 2020 2.190 2.190 2.190 0 -0.20(-8.37%)
Oct 28, 2020 2.390 2.390 2.390 72 +0.00(+0.00%)
Oct 26, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 23, 2020 2.430 2.430 2.390 2.390 1,400 -0.06(-2.45%)
Oct 22, 2020 2.440 2.480 2.440 2.450 2,226 +0.15(+6.52%)
Oct 21, 2020 2.300 2.300 2.300 2.300 1,652 -0.08(-3.36%)
Oct 20, 2020 2.500 2.500 2.380 2.380 1,815 -0.08(-3.25%)
Oct 16, 2020 2.460 2.460 2.460 0 +0.21(+9.33%)
Oct 14, 2020 2.250 2.250 2.250 0 -0.06(-2.81%)
Oct 13, 2020 2.315 2.315 2.315 2.315 1,380 +0.02(+1.09%)
Oct 12, 2020 2.330 2.330 2.290 2.290 1,736 -0.10(-4.18%)
Oct 09, 2020 2.280 2.390 2.240 2.390 1,800 +0.09(+3.79%)
Oct 08, 2020 2.303 2.303 2.303 2.303 2,912 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.