Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2019 2.610 2.610 2.610 0 +0.01(+0.38%)
Dec 23, 2019 2.600 2.600 2.600 0 -0.02(-0.76%)
Dec 20, 2019 2.620 2.620 2.620 2.620 7,000 -0.05(-1.87%)
Dec 19, 2019 2.670 2.670 2.670 2.670 2,687 -0.16(-5.65%)
Dec 18, 2019 2.830 2.830 2.830 2.830 100 +0.24(+9.27%)
Dec 12, 2019 2.590 2.590 2.590 0 +0.08(+3.19%)
Dec 06, 2019 2.510 2.510 2.510 0 +0.05(+2.03%)
Nov 29, 2019 2.460 2.460 2.460 0 -0.17(-6.29%)
Nov 27, 2019 2.625 2.625 2.625 2.625 400 +0.08(+2.94%)
Nov 26, 2019 2.590 2.590 2.550 2.550 3,336 -0.10(-3.63%)
Nov 22, 2019 2.646 2.646 2.646 0 +0.00(+0.00%)
Nov 15, 2019 2.646 2.646 2.646 0 -0.05(-2.00%)
Nov 14, 2019 2.700 2.700 2.700 2.700 200 -0.05(-1.96%)
Nov 13, 2019 2.754 2.754 2.754 10 +0.00(+0.00%)
Nov 08, 2019 2.754 2.754 2.754 0 +0.00(+0.00%)
Nov 07, 2019 2.720 2.754 2.720 2.754 2,800 +0.15(+5.92%)
Nov 04, 2019 2.600 2.600 2.600 0 +0.04(+1.56%)
Nov 01, 2019 2.560 2.560 2.560 2.560 700 +0.08(+3.23%)
Oct 29, 2019 2.480 2.480 2.480 0 -0.02(-0.80%)
Oct 25, 2019 2.500 2.500 2.500 0 +0.01(+0.40%)
Oct 23, 2019 2.490 2.490 2.490 0 +0.24(+10.67%)
Oct 09, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 02, 2019 2.250 2.250 2.250 0 -0.25(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.