China Life Insurance Company Limited (OP: CILJF )
1.490
+0.100
(+7.19%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2013 | 3.000 | 3.000 | 3.000 | 0 | -0.12(-3.85%) | |
| Dec 18, 2013 | 3.120 | 3.120 | 3.120 | 0 | -0.23(-6.87%) | |
| Dec 05, 2013 | 3.350 | 3.350 | 3.350 | 0 | +0.19(+6.08%) | |
| Nov 21, 2013 | 3.158 | 3.158 | 3.158 | 0 | +0.23(+7.78%) | |
| Nov 18, 2013 | 2.930 | 2.930 | 2.930 | 0 | +0.12(+4.27%) | |
| Nov 15, 2013 | 2.810 | 2.810 | 2.810 | 2.810 | 350 | +0.17(+6.44%) |
| Nov 06, 2013 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) | |
| Nov 01, 2013 | 2.640 | 2.640 | 2.640 | 0 | -0.03(-1.04%) | |
| Oct 31, 2013 | 2.668 | 2.668 | 2.668 | 2.668 | 46,900 | +0.01(+0.29%) |
| Oct 17, 2013 | 2.660 | 2.660 | 2.660 | 0 | +0.01(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
