China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.08(+2.66%) |
| Dec 14, 2012 | 3.010 | 3.010 | 3.010 | 0 | +0.08(+2.68%) | |
| Nov 29, 2012 | 2.931 | 2.931 | 2.931 | 0 | +0.03(+1.04%) | |
| Nov 28, 2012 | 2.820 | 2.901 | 2.820 | 2.901 | 259,083 | -0.02(-0.65%) |
| Nov 24, 2012 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 2.920 | 2.920 | 2.920 | 2.920 | 2,000 | +0.06(+2.10%) |
| Oct 26, 2012 | 2.860 | 2.860 | 2.860 | 0 | -0.05(-1.72%) | |
| Oct 22, 2012 | 2.910 | 2.910 | 2.910 | 0 | -0.00(-0.11%) | |
| Oct 19, 2012 | 2.911 | 2.913 | 2.911 | 2.913 | 552,000 | -0.02(-0.61%) |
| Oct 18, 2012 | 2.931 | 2.931 | 2.931 | 2.931 | 570,000 | -0.22(-6.94%) |
| Oct 16, 2012 | 3.150 | 3.150 | 3.150 | 0 | +0.35(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
