Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.500 3.500 3.450 3.500 185,500 -0.05(-1.41%)
Dec 28, 2006 3.550 3.550 3.550 3.550 94,140 -0.05(-1.39%)
Dec 27, 2006 3.600 3.600 3.600 3.600 4,900 +0.40(+12.50%)
Dec 26, 2006 3.200 3.200 3.180 3.200 15,000 +0.12(+3.90%)
Dec 22, 2006 3.080 3.180 3.080 3.080 378,500 +0.01(+0.33%)
Dec 21, 2006 3.070 3.070 3.070 3.070 1,150,400 +0.17(+5.86%)
Dec 20, 2006 2.900 2.900 2.900 2.900 360,000 +0.00(+0.00%)
Dec 19, 2006 2.900 2.900 2.900 2.900 4,400 +0.44(+17.89%)
Dec 18, 2006 2.460 2.460 2.460 2.460 260,000 +0.00(+0.00%)
Dec 15, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Dec 14, 2006 2.460 2.460 2.460 2.460 59,036 -0.04(-1.60%)
Dec 13, 2006 2.500 2.500 2.380 2.500 200,900 +0.00(+0.00%)
Dec 12, 2006 2.500 2.500 2.500 2.500 81,000 +0.05(+2.04%)
Dec 11, 2006 2.450 2.500 2.450 2.450 893,580 +0.00(+0.00%)
Dec 08, 2006 2.450 2.450 2.450 2.450 359,000 -0.03(-1.21%)
Dec 07, 2006 2.480 2.480 2.480 2.480 360,200 -0.02(-0.80%)
Dec 06, 2006 2.500 2.500 2.500 2.500 4,225 +0.07(+2.88%)
Dec 05, 2006 2.430 2.430 2.430 2.430 2,500 -0.02(-0.82%)
Dec 04, 2006 2.450 2.450 2.450 2.450 9,000 +0.05(+2.08%)
Dec 01, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 30, 2006 2.400 2.400 2.400 2.400 471,000 +0.00(+0.00%)
Nov 29, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 28, 2006 2.400 2.400 2.400 2.400 853,800 -0.15(-5.88%)
Nov 27, 2006 2.550 2.550 2.550 2.550 157,000 +0.19(+8.05%)
Nov 24, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Nov 22, 2006 2.360 2.360 2.360 2.360 750 -0.01(-0.42%)
Nov 21, 2006 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Nov 20, 2006 2.370 2.370 2.370 2.370 30,000 +0.01(+0.42%)
Nov 17, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Nov 16, 2006 2.360 2.360 2.360 2.360 8,000 +0.01(+0.43%)
Nov 15, 2006 2.350 2.400 2.350 2.350 424,850 +0.00(+0.00%)
Nov 14, 2006 2.350 2.350 2.350 2.350 555,710 -0.05(-2.08%)
Nov 13, 2006 2.400 2.400 2.350 2.400 240,000 +0.25(+11.63%)
Nov 10, 2006 2.150 2.150 2.150 2.150 2,000 -0.05(-2.27%)
Nov 09, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 08, 2006 2.200 2.200 2.200 2.200 3,000 +0.09(+4.27%)
Nov 07, 2006 2.110 2.110 2.110 2.110 1,000 -0.02(-0.94%)
Nov 06, 2006 2.130 2.130 2.130 2.130 2,000 +0.03(+1.43%)
Nov 03, 2006 2.100 2.160 2.090 2.100 8,000 -0.05(-2.33%)
Nov 02, 2006 2.150 2.150 2.150 2.150 4,000 -0.01(-0.46%)
Nov 01, 2006 2.160 2.160 2.135 2.160 6,000 +0.09(+4.35%)
Oct 31, 2006 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Oct 30, 2006 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Oct 27, 2006 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Oct 26, 2006 2.070 2.070 2.070 2.070 4,000 +0.00(+0.00%)
Oct 25, 2006 2.070 2.070 2.070 2.070 99,000 -0.01(-0.48%)
Oct 24, 2006 2.080 2.080 2.080 2.080 316,000 +0.00(+0.00%)
Oct 23, 2006 2.140 2.090 2.080 2.080 227,000 -0.06(-2.80%)
Oct 20, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Oct 19, 2006 2.140 2.140 2.140 2.140 1,000 -0.04(-1.83%)
Oct 18, 2006 2.180 2.180 2.180 2.180 5,000 +0.13(+6.34%)
Oct 17, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 16, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 13, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 12, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 11, 2006 2.050 2.050 2.040 2.050 2,300 +0.10(+5.13%)
Oct 10, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 09, 2006 1.950 2.050 1.950 1.950 7,000 -0.10(-4.88%)
Oct 06, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 05, 2006 2.050 2.050 2.050 2.050 2,300 +0.03(+1.49%)
Oct 04, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 03, 2006 2.020 2.020 2.020 2.020 1,000 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.