Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 14.15 | 14.15 | 14.15 | 0 | -0.35(-2.41%) | |
| Dec 30, 2019 | 14.50 | 14.50 | 14.50 | 10 | +0.00(+0.00%) | |
| Dec 27, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.25(-1.69%) |
| Dec 26, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 120 | +0.35(+2.43%) |
| Dec 18, 2019 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 163 | +0.20(+1.41%) |
| Dec 13, 2019 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | |
| Dec 12, 2019 | 14.22 | 14.22 | 14.22 | 14.22 | 1,454 | -0.28(-1.93%) |
| Dec 11, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
| Dec 10, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
| Dec 06, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.30(-2.03%) | |
| Dec 05, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.45(+3.14%) |
| Dec 04, 2019 | 14.40 | 14.40 | 14.35 | 14.35 | 203 | -0.01(-0.07%) |
| Dec 03, 2019 | 14.36 | 14.36 | 14.36 | 14.36 | 100 | -0.03(-0.21%) |
| Nov 29, 2019 | 14.39 | 14.39 | 14.39 | 0 | -0.11(-0.76%) | |
| Nov 01, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.19(+1.33%) | |
| Oct 31, 2019 | 14.66 | 14.66 | 14.31 | 14.31 | 300 | -0.19(-1.31%) |
| Oct 29, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 2,450 | -0.05(-0.34%) |
| Oct 24, 2019 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 14.55 | 14.55 | 14.55 | 0 | -0.45(-3.00%) | |
| Oct 21, 2019 | 14.85 | 15.00 | 14.85 | 15.00 | 300 | -0.25(-1.64%) |
| Oct 18, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000 | -0.75(-4.69%) |
| Oct 16, 2019 | 16.00 | 16.00 | 16.00 | 0 | +1.00(+6.67%) | |
| Oct 07, 2019 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) | |
| Oct 04, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
