Allied Properties Real Estate Investment Trust (OP: APYRF )
12.17
-0.05
(-0.41%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2022 | 18.56 | 0 | +0.26(+1.43%) | |||
| Dec 22, 2022 | 18.30 | 0 | -0.50(-2.66%) | |||
| Dec 21, 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 200 | +0.30(+1.62%) |
| Dec 19, 2022 | 18.50 | 50 | -0.70(-3.65%) | |||
| Dec 16, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 1,217 | -0.20(-1.03%) |
| Dec 15, 2022 | 19.45 | 19.45 | 19.40 | 19.40 | 462 | +0.30(+1.57%) |
| Dec 06, 2022 | 19.10 | 0 | +0.05(+0.26%) | |||
| Dec 05, 2022 | 19.13 | 19.14 | 19.05 | 19.05 | 762 | -0.51(-2.61%) |
| Nov 29, 2022 | 19.56 | 6 | +0.56(+2.92%) | |||
| Nov 18, 2022 | 19.00 | 0 | -0.11(-0.55%) | |||
| Nov 17, 2022 | 19.11 | 19.11 | 19.11 | 19.11 | 100 | -0.51(-2.60%) |
| Nov 10, 2022 | 19.62 | 20 | +0.04(+0.20%) | |||
| Nov 09, 2022 | 19.58 | 19.58 | 19.58 | 19.58 | 385 | +0.25(+1.32%) |
| Nov 08, 2022 | 19.32 | 19.32 | 19.32 | 19.32 | 301 | -0.06(-0.31%) |
| Nov 07, 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 109 | +0.21(+1.07%) |
| Nov 04, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 1,001 | +0.32(+1.70%) |
| Nov 03, 2022 | 18.86 | 18.86 | 18.86 | 18.86 | 500 | -0.57(-2.95%) |
| Nov 02, 2022 | 19.43 | 19.43 | 19.43 | 19.43 | 110 | -0.15(-0.75%) |
| Nov 01, 2022 | 19.58 | 19.58 | 19.58 | 19.58 | 125 | +0.05(+0.26%) |
| Oct 31, 2022 | 19.40 | 19.53 | 19.40 | 19.53 | 1,102 | -1.22(-5.88%) |
| Oct 27, 2022 | 20.75 | 72 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 500 | +0.34(+1.67%) |
| Oct 21, 2022 | 20.41 | 1 | +0.25(+1.24%) | |||
| Oct 05, 2022 | 20.16 | 50 | -0.57(-2.75%) | |||
| Oct 04, 2022 | 20.74 | 20.74 | 20.70 | 20.73 | 1,121 | +0.53(+2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
