Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Properties Real Estate Investment Trust (OP: APYRF )

11.75 -0.07 (-0.60%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 32.43 32.43 32.43 0 -0.86(-2.58%)
Dec 20, 2018 33.29 33.29 33.29 0 +0.00(+0.00%)
Dec 19, 2018 33.29 33.29 33.29 28 +0.00(+0.00%)
Dec 18, 2018 33.29 33.29 33.29 29 +0.00(+0.00%)
Dec 12, 2018 33.29 33.29 33.29 0 -0.32(-0.96%)
Dec 10, 2018 33.61 33.61 33.61 0 -0.32(-0.93%)
Dec 04, 2018 33.93 33.93 33.93 0 +0.00(+0.00%)
Nov 30, 2018 33.93 33.93 33.93 0 +0.26(+0.78%)
Nov 28, 2018 33.67 33.67 33.67 0 +0.00(+0.00%)
Nov 27, 2018 33.67 33.67 33.67 33.67 100 -0.18(-0.54%)
Nov 16, 2018 33.85 33.85 33.85 0 +0.00(+0.00%)
Nov 15, 2018 33.85 33.85 33.85 18 +0.00(+0.00%)
Nov 13, 2018 33.85 33.85 33.85 0 +1.83(+5.72%)
Oct 31, 2018 32.02 32.02 32.02 0 +0.00(+0.00%)
Oct 24, 2018 32.02 32.02 32.02 0 +0.21(+0.66%)
Oct 23, 2018 32.00 32.00 31.81 427 -0.19(-0.58%)
Oct 22, 2018 32.00 32.00 32.00 32.00 138 -1.01(-3.05%)
Oct 19, 2018 33.00 33.00 33.00 2 +0.00(+0.00%)
Oct 17, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 16, 2018 33.00 33.00 33.00 2 +0.00(+0.00%)
Oct 15, 2018 33.00 33.00 33.00 7,572 +0.00(+0.00%)
Oct 04, 2018 33.00 33.00 33.00 0 -1.45(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.