Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 26.00 | 26.00 | 26.00 | 2,623 | -0.28(-1.07%) | |
| Dec 15, 2016 | 26.28 | 26.28 | 26.28 | 0 | -1.04(-3.82%) | |
| Dec 14, 2016 | 27.32 | 27.32 | 27.32 | 27.32 | 180 | +0.39(+1.46%) |
| Dec 09, 2016 | 26.93 | 26.93 | 26.93 | 0 | +1.53(+6.02%) | |
| Nov 29, 2016 | 25.40 | 25.40 | 25.40 | 0 | +0.50(+2.00%) | |
| Nov 22, 2016 | 24.90 | 24.90 | 24.90 | 0 | +0.42(+1.71%) | |
| Nov 15, 2016 | 24.48 | 24.48 | 24.48 | 0 | +0.14(+0.56%) | |
| Nov 11, 2016 | 24.35 | 24.35 | 24.35 | 0 | -1.69(-6.48%) | |
| Nov 07, 2016 | 26.03 | 26.03 | 26.03 | 0 | +0.16(+0.63%) | |
| Nov 02, 2016 | 25.87 | 25.87 | 25.87 | 0 | -2.46(-8.69%) | |
| Oct 20, 2016 | 28.33 | 28.33 | 28.33 | 0 | -0.21(-0.72%) | |
| Oct 14, 2016 | 28.54 | 28.54 | 28.54 | 0 | +0.19(+0.66%) | |
| Oct 13, 2016 | 28.35 | 28.35 | 28.35 | 28.35 | 1,400 | -0.31(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
