Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2011 | 24.61 | 24.61 | 24.61 | 0 | +0.38(+1.55%) | |
| Dec 21, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +1.21(+5.23%) |
| Nov 28, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.48(-2.03%) |
| Nov 10, 2011 | 23.51 | 23.51 | 23.51 | 0 | -0.68(-2.82%) | |
| Nov 08, 2011 | 24.19 | 24.19 | 24.19 | 0 | +0.25(+1.04%) | |
| Nov 07, 2011 | 23.94 | 23.94 | 23.94 | 23.94 | 200 | +0.50(+2.14%) |
| Oct 26, 2011 | 23.44 | 23.44 | 23.44 | 0 | +2.24(+10.55%) | |
| Oct 04, 2011 | 21.20 | 21.20 | 21.20 | 0 | -0.56(-2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
