Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2009 | 19.22 | 19.22 | 19.22 | 0 | +1.98(+11.47%) | |
| Dec 15, 2009 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.86%) | |
| Dec 10, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.12(+0.73%) |
| Dec 07, 2009 | 16.97 | 16.97 | 16.97 | 16.97 | 4,800 | +0.19(+1.13%) |
| Dec 03, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +1.38(+8.93%) |
| Oct 28, 2009 | 15.41 | 15.41 | 15.41 | 0 | -0.16(-1.02%) | |
| Oct 27, 2009 | 15.58 | 15.58 | 15.57 | 15.57 | 2,500 | -0.35(-2.20%) |
| Oct 23, 2009 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.13(-0.78%) |
| Oct 21, 2009 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.12(-0.75%) |
| Oct 19, 2009 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.04(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
