Skip to main content

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 227,348,480 -0.00(-25.00%)
Dec 30, 2020 0.0004 0.0005 0.0003 0.0004 227,348,480 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0003 0.0004 46,874,368 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0004 0.0003 0.0004 18,756,940 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0005 0.0003 0.0004 87,062,200 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0004 109,318,240 +0.00(+33.33%)
Dec 22, 2020 0.0004 0.0005 0.0003 0.0003 45,495,820 -0.00(-40.00%)
Dec 21, 2020 0.0004 0.0005 0.0003 0.0005 138,235,440 +0.00(+25.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0004 62,499,600 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0006 0.0004 0.0004 56,087,724 -0.00(-33.33%)
Dec 16, 2020 0.0004 0.0006 0.0004 0.0006 73,765,704 +0.00(+50.00%)
Dec 15, 2020 0.0005 0.0006 0.0004 0.0004 67,513,720 -0.00(-20.00%)
Dec 14, 2020 0.0006 0.0006 0.0005 0.0005 66,420,076 -0.00(-16.67%)
Dec 11, 2020 0.0005 0.0006 0.0005 0.0006 55,314,600 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0007 0.0004 0.0006 241,035,296 +0.00(+50.00%)
Dec 09, 2020 0.0006 0.0006 0.0004 0.0004 86,487,104 -0.00(-20.00%)
Dec 08, 2020 0.0006 0.0006 0.0004 0.0005 141,728,400 -0.00(-16.67%)
Dec 07, 2020 0.0006 0.0007 0.0005 0.0006 103,952,944 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0006 0.0004 0.0006 247,540,000 +0.00(+50.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0004 93,926,664 -0.00(-20.00%)
Dec 02, 2020 0.0004 0.0005 0.0004 0.0005 63,497,976 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0006 0.0004 0.0005 135,577,552 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0005 0.0003 0.0005 90,374,408 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0006 0.0003 0.0005 365,672,704 +0.00(+66.67%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0003 4,163,200 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0003 106,440,024 -0.00(-25.00%)
Nov 23, 2020 0.0003 0.0005 0.0003 0.0004 18,413,352 -0.00(-20.00%)
Nov 20, 2020 0.0005 0.0005 0.0003 0.0005 98,372,896 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0005 0.0004 0.0005 112,767,072 +0.00(+0.00%)
Nov 18, 2020 0.0006 0.0007 0.0004 0.0005 98,317,528 -0.00(-16.67%)
Nov 17, 2020 0.0008 0.0011 0.0004 0.0006 342,869,312 -0.00(-33.33%)
Nov 16, 2020 0.0013 0.0013 0.0009 0.0009 85,980,072 -0.00(-25.00%)
Nov 13, 2020 0.0008 0.0015 0.0007 0.0012 304,549,312 +0.00(+50.00%)
Nov 12, 2020 0.0009 0.0009 0.0006 0.0008 164,737,744 -0.00(-11.11%)
Nov 11, 2020 0.0006 0.0013 0.0005 0.0009 612,351,104 +0.00(+80.00%)
Nov 10, 2020 0.0004 0.0007 0.0003 0.0005 305,058,368 +0.00(+66.67%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0003 5,655,000 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0004 0.0003 0.0003 5,556,900 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0003 1,798,645 -0.00(-25.00%)
Nov 04, 2020 0.0003 0.0004 0.0003 0.0004 2,817,994 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0004 0.0003 0.0004 840,500 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0004 0.0003 0.0004 1,771,603 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0004 0.0003 0.0004 1,567,600 +0.00(+33.33%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0003 4,529,717 -0.00(-25.00%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0004 3,650,484 +0.00(+33.33%)
Oct 27, 2020 0.0003 0.0004 0.0003 0.0003 2,202,001 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0004 0.0003 0.0003 1,257,999 +0.00(+0.00%)
Oct 23, 2020 0.0004 0.0004 0.0003 0.0003 1,279,700 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 1,129,457 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0004 0.0003 0.0004 104,000 +0.00(+0.00%)
Oct 20, 2020 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0004 0.0004 148,605 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0004 7,773,200 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0004 0.0003 0.0004 1,205,537 +0.00(+33.33%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0003 4,249,924 -0.00(-25.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 1,143,933 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0004 1,175,634 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 5,082,700 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0004 442,700 +0.00(+33.33%)
Oct 07, 2020 0.0004 0.0004 0.0003 0.0003 2,600,939 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0003 1,412,587 -0.00(-25.00%)
Oct 05, 2020 0.0003 0.0004 0.0003 0.0004 1,803,239 +0.00(+33.33%)
Oct 02, 2020 0.0003 0.0004 0.0003 0.0003 2,528,200 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.