Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0006 0.0004 0.0006 223,900 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0006 0.0004 0.0006 932,842 +0.00(+20.00%)
Dec 27, 2019 0.0005 0.0006 0.0005 0.0005 464,000 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0005 0.0004 0.0005 1,873,812 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0.0005 5,992,430 -0.00(-28.57%)
Dec 20, 2019 0.0005 0.0007 0.0005 0.0007 956,700 +0.00(+16.67%)
Dec 19, 2019 0.0007 0.0007 0.0005 0.0006 1,977,285 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0006 0.0005 0.0006 109,466 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0007 0.0005 0.0006 80,401 +0.00(+20.00%)
Dec 16, 2019 0.0006 0.0007 0.0005 0.0005 1,377,100 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0005 89,000 -0.00(-16.67%)
Dec 12, 2019 0.0007 0.0007 0.0005 0.0006 1,823,500 +0.00(+20.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 227,300 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0007 0.0005 0.0005 735,890 -0.00(-16.67%)
Dec 09, 2019 0.0006 0.0007 0.0006 0.0006 69,392 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0007 0.0005 0.0006 104,000 +0.00(+20.00%)
Dec 05, 2019 0.0005 0.0006 0.0005 0.0005 1,532,350 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0006 0.0005 0.0005 1,268,000 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0005 0.0005 290,100 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0005 0.0005 2,533,904 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0006 0.0005 0.0005 1,526,400 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0.0005 825,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 500,050 -0.00(-16.67%)
Nov 25, 2019 0.0006 0.0006 0.0005 0.0006 1,073,841 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0006 3,514,100 +0.00(+20.00%)
Nov 21, 2019 0.0005 0.0005 0.0005 0.0005 1,680 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0006 0.0005 0.0005 9,862,312 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0006 0.0005 0.0005 87,600 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0005 102,364 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0005 0.0005 10,300 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0005 0.0005 0.0005 62,260 -0.00(-16.67%)
Nov 13, 2019 0.0005 0.0007 0.0005 0.0006 461,554 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0007 0.0005 0.0006 3,434,089 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0006 0.0004 0.0006 2,802,700 +0.00(+20.00%)
Nov 08, 2019 0.0004 0.0006 0.0004 0.0005 6,603,400 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0006 0.0004 0.0005 5,283,468 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0005 0.0005 11,210 -0.00(-16.67%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 2,659,782 +0.00(+20.00%)
Nov 04, 2019 0.0006 0.0006 0.0005 0.0005 579,300 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0006 0.0005 0.0005 1,078,000 -0.00(-16.67%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0006 463,500 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 319,900 +0.00(+0.00%)
Oct 29, 2019 0.0006 0.0006 0.0005 0.0005 174,600 -0.00(-16.67%)
Oct 28, 2019 0.0006 0.0006 0.0005 0.0006 151,400 +0.00(+20.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 1,436,000 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0005 1,916,866 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0006 0.0005 0.0005 121,660 +0.00(+0.00%)
Oct 22, 2019 0.0006 0.0006 0.0005 0.0005 1,362,083 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0006 0.0005 0.0005 527,960 -0.00(-16.67%)
Oct 18, 2019 0.0005 0.0006 0.0005 0.0006 6,094,800 +0.00(+20.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0.0005 1,251,813 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0005 0.0005 4,888,300 -0.00(-16.67%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0006 213,509 +0.00(+20.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0005 1,474,303 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0006 0.0005 0.0005 75,000 -0.00(-16.67%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0006 2,154,227 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0007 0.0005 0.0006 535,927 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0007 0.0006 0.0006 2,996,275 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0006 0.0006 0.0006 27,881 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0006 0.0006 1,011,500 -0.00(-14.29%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 518,100 +0.00(+16.67%)
Oct 02, 2019 0.0006 0.0006 0.0006 0.0006 1,680,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.