Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		0.0960	0.0960	0.0960	0	-0.01(-5.51%)
Dec 23, 2013		0.1016	0.1016	0.1016	0	-0.00(-3.24%)
Dec 16, 2013	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.96%)
Dec 12, 2013		0.1040	0.1040	0.1040	0	+0.01(+8.45%)
Dec 09, 2013	0.0959	0.0959	0.0959	0.0959	0	-0.02(-15.13%)
Dec 05, 2013	0.1130	0.1130	0.1130	0.1130	0	+0.02(+20.60%)
Dec 02, 2013		0.0937	0.0937	0.0937	0	-0.01(-5.35%)
Nov 26, 2013		0.0990	0.0990	0.0990	0	-0.01(-10.81%)
Nov 15, 2013		0.1110	0.1110	0.1110	0	-0.01(-4.31%)
Nov 11, 2013		0.1160	0.1160	0.1160	0	+0.04(+45.00%)
Oct 31, 2013		0.0800	0.0800	0.0800	0	-0.03(-27.93%)
Oct 28, 2013		0.1110	0.1110	0.1110	0	+0.01(+12.69%)
Oct 24, 2013	0.0985	0.0985	0.0985	0.0985	0	-0.02(-17.23%)
Oct 18, 2013		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Oct 17, 2013	0.1190	0.1190	0.1190	0.1190	1,000	-0.03(-20.67%)
Oct 11, 2013		0.1500	0.1500	0.1500	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.