Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0110 0.0110 0.0110 0 +0.00(+9.90%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2015 0.0110 0.0110 0.0100 0.0100 127,000 -0.00(-9.09%)
Dec 24, 2015 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
Dec 16, 2015 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 11, 2015 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Dec 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 08, 2015 0.0140 0.0160 0.0140 0.0160 60,000 +0.00(+23.08%)
Dec 07, 2015 0.0119 0.0130 0.0119 0.0130 36,200 +0.00(+30.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 03, 2015 0.0055 0.0100 0.0055 0.0100 59,181 +0.00(+81.82%)
Dec 02, 2015 0.0055 0.0055 0.0055 0.0055 500 +0.00(+5.77%)
Nov 30, 2015 0.0052 0.0052 0.0052 0 -0.00(-7.14%)
Nov 27, 2015 0.0075 0.0075 0.0056 0.0056 500,000 -0.00(-30.00%)
Nov 24, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 23, 2015 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-16.67%)
Nov 20, 2015 0.0096 0.0096 0.0096 0.0096 160,000 -0.00(-4.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2015 0.0100 0.0101 0.0100 0.0100 51,400 +0.00(+0.00%)
Nov 13, 2015 0.0101 0.0101 0.0100 0.0100 10,000 -0.00(-28.57%)
Nov 10, 2015 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Nov 03, 2015 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Oct 30, 2015 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Oct 29, 2015 0.0145 0.0145 0.0145 0.0145 2,500 +0.00(+45.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0.0100 2,200 -0.02(-60.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
Oct 15, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 14, 2015 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+0.00%)
Oct 13, 2015 0.0110 0.0110 0.0110 0.0110 70,000 -0.00(-8.33%)
Oct 12, 2015 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.