Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0060 0.0060 0.0060 0.0060 2,666,000 +0.00(+0.00%)
Dec 29, 2005 0.0060 0.0060 0.0060 0.0060 620 +0.00(+0.00%)
Dec 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 23, 2005 0.0060 0.0060 0.0060 0.0060 999 +0.00(+0.00%)
Dec 22, 2005 0.0070 0.0070 0.0050 0.0060 266,600 -0.00(-14.29%)
Dec 21, 2005 0.0070 0.0080 0.0070 0.0070 146,331 -0.00(-12.50%)
Dec 20, 2005 0.0070 0.0080 0.0050 0.0080 140,000 +0.00(+14.29%)
Dec 19, 2005 0.0070 0.0070 0.0070 0.0070 11,000 +0.00(+0.00%)
Dec 16, 2005 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 15, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 14, 2005 0.0070 0.0070 0.0070 0.0070 10,500 +0.00(+0.00%)
Dec 13, 2005 0.0100 0.0110 0.0070 0.0070 370,235 -0.00(-12.50%)
Dec 12, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 09, 2005 0.0080 0.0100 0.0080 0.0080 20,500 -0.00(-20.00%)
Dec 08, 2005 0.0100 0.0100 0.0100 0.0100 126,100 +0.00(+0.00%)
Dec 07, 2005 0.0100 0.0100 0.0100 0.0100 123,900 +0.00(+0.00%)
Dec 06, 2005 0.0120 0.0120 0.0100 0.0100 130,000 -0.00(-16.67%)
Dec 05, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 02, 2005 0.0120 0.0120 0.0120 0.0120 9,600 +0.00(+0.00%)
Dec 01, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 30, 2005 0.0120 0.0120 0.0120 0.0120 200 -0.01(-29.41%)
Nov 29, 2005 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 28, 2005 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 25, 2005 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 23, 2005 0.0170 0.0170 0.0170 0.0170 15,000 +0.01(+41.67%)
Nov 22, 2005 0.0120 0.0120 0.0120 0.0120 5,499 +0.00(+0.00%)
Nov 21, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 18, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 17, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 16, 2005 0.0120 0.0120 0.0120 0.0120 5,750 +0.00(+0.00%)
Nov 15, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 14, 2005 0.0120 0.0120 0.0120 0.0120 2,217 +0.00(+20.00%)
Nov 11, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2005 0.0160 0.0160 0.0100 0.0100 235,000 -0.01(-50.00%)
Nov 08, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2005 0.0200 0.0200 0.0200 0.0200 4,750 +0.00(+25.00%)
Nov 02, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 01, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 31, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 28, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 27, 2005 0.0160 0.0160 0.0160 0.0160 26,000 +0.00(+0.00%)
Oct 26, 2005 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Oct 25, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 24, 2005 0.0160 0.0160 0.0160 0.0160 325 -0.00(-5.88%)
Oct 21, 2005 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 20, 2005 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 19, 2005 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 18, 2005 0.0170 0.0170 0.0170 0.0170 9,000 +0.00(+13.33%)
Oct 17, 2005 0.0170 0.0170 0.0150 0.0150 76,000 -0.01(-25.00%)
Oct 14, 2005 0.0200 0.0200 0.0200 0.0200 43,500 +0.00(+0.00%)
Oct 13, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2005 0.0200 0.0200 0.0200 0.0200 3,817 +0.00(+0.00%)
Oct 06, 2005 0.0200 0.0200 0.0200 0.0200 12,200 +0.01(+100.00%)
Oct 05, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2005 0.0200 0.0200 0.0100 0.0100 10,150 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.