Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 21.21 | 21.21 | 21.21 | 0 | +0.32(+1.53%) | |
| Dec 17, 2018 | 20.89 | 20.89 | 20.89 | 0 | -0.01(-0.05%) | |
| Nov 28, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 20.90 | 20.90 | 20.90 | 0 | -0.56(-2.63%) | |
| Nov 15, 2018 | 21.46 | 21.46 | 21.46 | 0 | -0.08(-0.35%) | |
| Nov 13, 2018 | 21.54 | 21.54 | 21.54 | 0 | +4.44(+25.96%) | |
| Oct 30, 2018 | 17.10 | 17.10 | 17.10 | 0 | -0.24(-1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
