Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Dec 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
| Dec 04, 2018 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | -0.01(-16.39%) |
| Dec 03, 2018 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 | +0.00(+0.00%) |
| Nov 13, 2018 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-12.86%) | |
| Oct 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Oct 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
