Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Dec 04, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
| Nov 18, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
| Nov 04, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Oct 21, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Oct 20, 2014 | 1.000 | 1.000 | 0.9000 | 0.9000 | 800 | -0.15(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
