Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.01(-30.95%) |
Dec 27, 2012 | 0.0145 | 0.0210 | 0.0145 | 0.0210 | 52,000 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.01(+44.83%) |
Dec 24, 2012 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,000 | -0.00(-19.44%) |
Dec 18, 2012 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.56%) | |
Dec 17, 2012 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 10,000 | +0.00(+26.95%) |
Dec 13, 2012 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-2.76%) | |
Dec 10, 2012 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-18.99%) | |
Nov 29, 2012 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1,000 | +0.01(+49.17%) |
Nov 27, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 165,000 | -0.01(-33.33%) |
Nov 21, 2012 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 87,343 | +0.00(+20.00%) |
Nov 16, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,250 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+25.00%) |
Nov 13, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Nov 04, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 35,000 | +0.00(+9.09%) |
Oct 31, 2012 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 105,000 | -0.00(-26.67%) |
Oct 26, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 | +0.00(+15.38%) |
Oct 23, 2012 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+18.18%) | |
Oct 19, 2012 | 0.0100 | 0.0110 | 0.0060 | 0.0110 | 343,871 | -0.00(-20.86%) |
Oct 16, 2012 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-22.78%) |
Oct 15, 2012 | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 30,000 | -0.00(-10.00%) |
Oct 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.