Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2015 | 3.761 | 3.761 | 3.761 | 0 | +0.02(+0.56%) | |
| Dec 18, 2015 | 3.740 | 3.740 | 3.740 | 0 | -0.29(-7.14%) | |
| Dec 14, 2015 | 4.028 | 4.028 | 4.028 | 0 | +0.02(+0.51%) | |
| Dec 11, 2015 | 4.005 | 4.007 | 4.005 | 4.007 | 1,700 | -0.20(-4.82%) |
| Nov 24, 2015 | 4.210 | 4.210 | 4.210 | 10 | -0.18(-4.17%) | |
| Nov 23, 2015 | 4.393 | 4.393 | 4.393 | 4.393 | 2,000 | +0.00(+0.06%) |
| Nov 11, 2015 | 4.391 | 4.391 | 4.391 | 0 | -0.07(-1.58%) | |
| Nov 09, 2015 | 4.461 | 4.461 | 4.461 | 0 | -0.37(-7.64%) | |
| Nov 02, 2015 | 4.830 | 4.830 | 4.830 | 0 | +0.14(+3.01%) | |
| Oct 29, 2015 | 4.689 | 4.689 | 4.689 | 0 | -0.09(-1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
