Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 6.491 | 6.491 | 6.491 | 40 | +0.01(+0.13%) | |
| Dec 30, 2013 | 6.486 | 6.486 | 6.481 | 6.483 | 300 | +0.03(+0.44%) |
| Dec 24, 2013 | 6.454 | 6.454 | 6.454 | 0 | +0.10(+1.64%) | |
| Dec 19, 2013 | 6.350 | 6.350 | 6.350 | 0 | +0.18(+2.85%) | |
| Dec 18, 2013 | 6.174 | 6.174 | 6.174 | 6.174 | 1,600 | -0.17(-2.61%) |
| Dec 09, 2013 | 6.339 | 6.339 | 6.339 | 0 | -0.40(-5.88%) | |
| Dec 02, 2013 | 6.735 | 6.735 | 6.735 | 6.735 | 0 | +0.03(+0.45%) |
| Nov 07, 2013 | 6.705 | 6.705 | 6.705 | 0 | -0.41(-5.78%) | |
| Oct 24, 2013 | 7.116 | 7.116 | 7.116 | 0 | -0.71(-9.10%) | |
| Oct 11, 2013 | 7.828 | 7.828 | 7.828 | 0 | +0.29(+3.82%) | |
| Oct 10, 2013 | 7.540 | 7.540 | 7.540 | 7.540 | 800 | +0.08(+1.07%) |
| Oct 09, 2013 | 7.460 | 7.460 | 7.460 | 7.460 | 1,000 | -0.03(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
